VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:00:22 | 0 | 56,390 |
23.05.25 18:45:23 | 0 | 56,400 |
23.05.25 18:30:23 | 0 | 56,400 |
23.05.25 18:15:19 | 0 | 56,410 |
23.05.25 18:00:23 | 0 | 56,370 |
23.05.25 17:45:16 | 0 | 56,360 |
23.05.25 17:30:19 | 0 | 56,310 |
23.05.25 17:15:15 | 0 | 56,680 |
23.05.25 17:00:21 | 0 | 56,630 |
23.05.25 16:45:13 | 0 | 56,650 |
23.05.25 16:30:18 | 0 | 56,640 |
23.05.25 16:15:10 | 0 | 56,730 |
23.05.25 16:00:21 | 0 | 56,520 |
23.05.25 15:45:17 | 0 | 56,500 |
23.05.25 15:30:20 | 0 | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:15:14 | 0 | 55,950 |
23.05.25 15:00:19 | 0 | 55,970 |
23.05.25 14:45:15 | 0 | 55,970 |
23.05.25 14:41:44 | 0 | 55,970 |
23.05.25 14:35:17 | 0 | 55,940 |
23.05.25 14:30:17 | 0 | 56,020 |
23.05.25 14:21:03 | 97 | 55,880 |
23.05.25 14:20:11 | 97 | 55,870 |
23.05.25 14:15:11 | 0 | 55,960 |
23.05.25 14:00:09 | 0 | 56,030 |
23.05.25 13:45:07 | 0 | 56,430 |
23.05.25 13:30:09 | 0 | 56,540 |
23.05.25 13:15:07 | 0 | 56,760 |
23.05.25 13:00:13 | 0 | 56,770 |
23.05.25 12:45:08 | 0 | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:30:13 | 0 | 56,800 |
23.05.25 12:15:20 | 0 | 56,720 |
23.05.25 11:45:10 | 0 | 56,770 |
23.05.25 11:30:13 | 0 | 56,710 |
23.05.25 11:27:25 | 10 | 56,700 |
23.05.25 11:26:35 | 10 | 56,720 |
23.05.25 11:00:14 | 0 | 56,790 |
23.05.25 10:30:15 | 0 | 56,850 |
23.05.25 09:30:14 | 0 | 56,790 |
23.05.25 09:15:07 | 0 | 56,780 |
23.05.25 08:45:07 | 0 | 56,360 |
23.05.25 08:30:05 | 0 | 56,420 |
22.05.25 21:56:38 | 0 | 56,070 |
22.05.25 21:45:12 | 0 | 56,180 |
22.05.25 21:30:13 | 0 | 56,330 |