VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:00:14 | 0 | 58,430 |
| 28.05.25 15:45:11 | 0 | 58,630 |
| 28.05.25 15:30:14 | 0 | 58,620 |
| 28.05.25 15:19:03 | 185 | 58,600 |
| 28.05.25 15:18:14 | 185 | 58,610 |
| 28.05.25 15:15:15 | 0 | 58,620 |
| 28.05.25 15:00:18 | 0 | 58,640 |
| 28.05.25 14:45:12 | 0 | 58,700 |
| 28.05.25 14:41:43 | 0 | 58,650 |
| 28.05.25 14:35:15 | 0 | 58,630 |
| 28.05.25 14:30:16 | 0 | 58,620 |
| 28.05.25 14:15:10 | 0 | 58,590 |
| 28.05.25 14:00:15 | 0 | 58,580 |
| 28.05.25 13:45:14 | 0 | 58,690 |
| 28.05.25 13:30:18 | 20 | 58,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:30:12 | 0 | 58,670 |
| 28.05.25 13:15:08 | 0 | 58,660 |
| 28.05.25 13:00:14 | 0 | 58,700 |
| 28.05.25 12:45:10 | 0 | 58,490 |
| 28.05.25 12:30:16 | 0 | 58,400 |
| 28.05.25 12:15:25 | 0 | 58,380 |
| 28.05.25 11:58:01 | 100 | 58,400 |
| 28.05.25 11:54:45 | 100 | 58,390 |
| 28.05.25 11:45:13 | 0 | 58,270 |
| 28.05.25 11:30:19 | 0 | 58,280 |
| 28.05.25 11:00:19 | 0 | 58,350 |
| 28.05.25 10:54:28 | 350 | 58,420 |
| 28.05.25 10:51:31 | 350 | 58,450 |
| 28.05.25 10:30:15 | 0 | 58,430 |
| 28.05.25 09:41:41 | 10 | 58,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:40:47 | 10 | 58,430 |
| 28.05.25 09:30:14 | 0 | 58,420 |
| 28.05.25 09:15:17 | 0 | 58,460 |
| 28.05.25 09:15:03 | 104 | 58,460 |
| 28.05.25 08:45:15 | 0 | 58,210 |
| 28.05.25 08:30:15 | 0 | 58,190 |
| 28.05.25 08:21:21 | 12 | 58,210 |
| 28.05.25 08:15:15 | 0 | 58,240 |
| 28.05.25 08:01:07 | 0 | 58,180 |
| 27.05.25 21:56:37 | 0 | 58,490 |
| 27.05.25 21:45:11 | 0 | 58,460 |
| 27.05.25 21:30:11 | 0 | 58,430 |
| 27.05.25 21:15:08 | 0 | 58,410 |
| 27.05.25 21:00:12 | 0 | 58,380 |
| 27.05.25 20:45:11 | 0 | 58,380 |