BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:39:11 | 5 | 18,708 |
| 10.06.25 09:17:08 | 0 | 18,750 |
| 10.06.25 09:14:58 | 33 | 18,750 |
| 10.06.25 09:13:25 | 8 | 18,724 |
| 10.06.25 08:11:22 | 15 | 18,742 |
| 10.06.25 07:35:07 | 0 | 18,644 |
| 09.06.25 22:47:22 | 0 | 18,754 |
| 09.06.25 22:17:32 | 0 | 18,754 |
| 09.06.25 21:47:31 | 0 | 18,754 |
| 09.06.25 21:47:11 | 2 | 18,756 |
| 09.06.25 21:17:10 | 0 | 18,696 |
| 09.06.25 20:47:27 | 0 | 18,696 |
| 09.06.25 20:17:07 | 0 | 18,696 |
| 09.06.25 19:47:25 | 0 | 18,696 |
| 09.06.25 19:17:13 | 0 | 18,696 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:47:11 | 0 | 18,696 |
| 09.06.25 18:17:21 | 0 | 18,696 |
| 09.06.25 17:47:13 | 0 | 18,696 |
| 09.06.25 17:17:08 | 0 | 18,696 |
| 09.06.25 16:52:31 | 200 | 18,690 |
| 09.06.25 16:47:31 | 0 | 18,694 |
| 09.06.25 16:17:23 | 0 | 18,700 |
| 09.06.25 15:45:03 | 0 | 18,702 |
| 09.06.25 15:17:11 | 0 | 18,692 |
| 09.06.25 14:47:14 | 0 | 18,680 |
| 09.06.25 14:17:32 | 0 | 18,680 |
| 09.06.25 14:02:01 | 128 | 18,684 |
| 09.06.25 13:47:08 | 0 | 18,686 |
| 09.06.25 13:33:35 | 1 | 18,694 |
| 09.06.25 13:17:23 | 0 | 18,666 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:47:33 | 0 | 18,666 |
| 09.06.25 12:17:11 | 0 | 18,666 |
| 09.06.25 11:47:26 | 0 | 18,660 |
| 09.06.25 11:23:20 | 1 | 18,660 |
| 09.06.25 11:17:34 | 0 | 18,666 |
| 09.06.25 10:47:04 | 0 | 18,666 |
| 09.06.25 10:17:28 | 0 | 18,666 |
| 09.06.25 09:47:06 | 0 | 18,658 |
| 09.06.25 09:17:29 | 0 | 18,658 |
| 09.06.25 09:15:13 | 25 | 18,658 |
| 09.06.25 08:11:20 | 50 | 18,568 |
| 09.06.25 07:56:03 | 50 | 18,568 |
| 09.06.25 07:43:49 | 200 | 18,572 |
| 09.06.25 07:35:07 | 0 | 18,582 |
| 06.06.25 22:47:09 | 0 | 18,666 |