VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:46:23 | 6 | 57,590 |
| 26.05.25 14:43:50 | 2 | 57,640 |
| 26.05.25 14:42:57 | 20 | 57,590 |
| 26.05.25 14:37:22 | 40 | 57,630 |
| 26.05.25 14:36:29 | 6 | 57,650 |
| 26.05.25 14:07:24 | 1 | 57,630 |
| 26.05.25 13:53:28 | 14 | 57,640 |
| 26.05.25 13:47:05 | 2 | 57,650 |
| 26.05.25 13:47:00 | 1 | 57,660 |
| 26.05.25 13:45:46 | 1 | 57,660 |
| 26.05.25 13:23:07 | 1 | 57,610 |
| 26.05.25 13:22:32 | 22 | 57,590 |
| 26.05.25 13:21:32 | 35 | 57,570 |
| 26.05.25 13:21:26 | 1 | 57,590 |
| 26.05.25 13:16:43 | 3 | 57,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:12:02 | 2 | 57,610 |
| 26.05.25 13:02:15 | 2 | 57,500 |
| 26.05.25 13:01:33 | 4 | 57,600 |
| 26.05.25 12:44:19 | 4 | 57,620 |
| 26.05.25 12:43:48 | 4 | 57,600 |
| 26.05.25 12:26:08 | 1 | 57,630 |
| 26.05.25 12:25:51 | 30 | 57,620 |
| 26.05.25 12:15:06 | 2 | 57,580 |
| 26.05.25 12:13:34 | 3 | 57,580 |
| 26.05.25 12:06:50 | 1 | 57,610 |
| 26.05.25 12:06:50 | 3 | 57,610 |
| 26.05.25 12:06:10 | 1 | 57,610 |
| 26.05.25 12:03:12 | 17 | 57,580 |
| 26.05.25 11:59:18 | 4 | 57,590 |
| 26.05.25 11:56:05 | 17 | 57,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:55:15 | 3 | 57,570 |
| 26.05.25 11:41:55 | 12 | 57,560 |
| 26.05.25 11:35:26 | 2 | 57,570 |
| 26.05.25 11:34:34 | 5 | 57,560 |
| 26.05.25 11:31:27 | 40 | 57,600 |
| 26.05.25 11:27:55 | 3 | 57,600 |
| 26.05.25 11:24:20 | 9 | 57,570 |
| 26.05.25 11:21:33 | 7 | 57,470 |
| 26.05.25 11:21:33 | 2 | 57,500 |
| 26.05.25 11:18:56 | 12 | 57,570 |
| 26.05.25 11:16:03 | 1 | 57,590 |
| 26.05.25 11:11:21 | 28 | 57,590 |
| 26.05.25 11:09:40 | 52 | 57,600 |
| 26.05.25 11:09:19 | 45 | 57,490 |
| 26.05.25 11:07:42 | 1 | 57,570 |