VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:55:22 | 76 | 57,300 |
30.05.25 11:49:53 | 10 | 57,300 |
30.05.25 11:34:03 | 151 | 57,300 |
30.05.25 11:33:19 | 13 | 57,280 |
30.05.25 11:26:39 | 9 | 57,250 |
30.05.25 11:23:45 | 36 | 57,250 |
30.05.25 11:20:16 | 19 | 57,300 |
30.05.25 10:53:57 | 5 | 57,320 |
30.05.25 10:48:56 | 48 | 57,320 |
30.05.25 10:46:49 | 33 | 57,280 |
30.05.25 10:46:20 | 3 | 57,250 |
30.05.25 10:41:09 | 2 | 57,250 |
30.05.25 10:38:59 | 34 | 57,280 |
30.05.25 10:37:39 | 15 | 57,210 |
30.05.25 10:28:33 | 10 | 57,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:27:53 | 8 | 57,300 |
30.05.25 10:27:24 | 2 | 57,300 |
30.05.25 10:21:21 | 3 | 57,340 |
30.05.25 10:16:52 | 1 | 57,370 |
30.05.25 10:05:08 | 18 | 57,320 |
30.05.25 10:00:57 | 1 | 57,360 |
30.05.25 10:00:36 | 7 | 57,340 |
30.05.25 09:56:54 | 5 | 57,290 |
30.05.25 09:56:43 | 10 | 57,230 |
30.05.25 09:56:07 | 1 | 57,210 |
30.05.25 09:56:07 | 18 | 57,210 |
30.05.25 09:52:58 | 142 | 57,300 |
30.05.25 09:47:33 | 28 | 57,310 |
30.05.25 09:47:06 | 2 | 57,310 |
30.05.25 09:46:10 | 11 | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:45:25 | 3 | 57,340 |
30.05.25 09:37:21 | 80 | 57,330 |
30.05.25 09:36:04 | 17 | 57,340 |
30.05.25 09:18:07 | 17 | 57,360 |
30.05.25 09:14:21 | 10 | 57,230 |
30.05.25 09:09:06 | 49 | 57,340 |
30.05.25 09:07:46 | 5 | 57,360 |
30.05.25 09:05:50 | 3 | 57,380 |
30.05.25 09:05:41 | 3 | 57,380 |
30.05.25 09:04:19 | 14 | 57,210 |
30.05.25 09:04:18 | 1 | 57,210 |
30.05.25 09:04:18 | 84 | 57,210 |
30.05.25 09:04:18 | 40 | 57,250 |
30.05.25 09:04:18 | 227 | 57,270 |
29.05.25 17:36:08 | 357 | 57,710 |