BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:08 | 0 | 18,6140 |
24.04.24 09:27:40 | 0 | 18,6520 |
23.04.24 10:17:34 | 0 | 18,5720 |
23.04.24 09:19:34 | 0 | 18,5740 |
22.04.24 09:43:45 | 0 | 18,4840 |
19.04.24 09:32:32 | 0 | 18,4440 |
19.04.24 09:17:46 | 0 | 18,4640 |
18.04.24 09:06:14 | 0 | 18,5600 |
17.04.24 09:17:38 | 0 | 18,5980 |
16.04.24 11:27:03 | 0 | 18,6460 |
16.04.24 08:04:10 | 50 | 18,7080 |
15.04.24 09:09:07 | 0 | 18,8780 |
12.04.24 13:28:22 | 0 | 19,0120 |
12.04.24 09:39:40 | 0 | 19,0340 |
11.04.24 09:09:24 | 0 | 18,8780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:22:17 | 0 | 18,8200 |
10.04.24 09:28:15 | 0 | 18,9220 |
09.04.24 09:44:57 | 0 | 18,8380 |
08.04.24 09:55:49 | 0 | 18,8440 |
08.04.24 09:22:37 | 0 | 18,8220 |
05.04.24 09:24:48 | 0 | 18,7400 |
05.04.24 09:20:18 | 0 | 18,7420 |
04.04.24 09:04:51 | 0 | 18,9540 |
03.04.24 09:36:15 | 0 | 18,9780 |
03.04.24 09:20:14 | 0 | 18,9980 |
02.04.24 09:47:28 | 0 | 19,1580 |
02.04.24 09:38:37 | 0 | 19,1800 |
28.03.24 09:12:40 | 0 | 19,1540 |
28.03.24 08:28:33 | 0 | 19,1060 |
27.03.24 12:27:37 | 80 | 19,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 09:31:29 | 0 | 19,0420 |
26.03.24 08:24:30 | 0 | 18,9700 |
25.03.24 09:14:00 | 0 | 19,0540 |