BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:13:09 | 1,04 Tsd. | 19,133 |
16.05.24 12:19:12 | 1,04 Tsd. | 19,117 |
16.05.24 10:16:12 | 5 | 19,145 |
16.05.24 09:53:03 | 73 | 19,131 |
16.05.24 09:04:15 | 41 | 19,148 |
16.05.24 09:04:15 | 109 | 19,148 |
16.05.24 09:04:15 | 35 | 19,148 |
15.05.24 17:35:00 | 1,04 Tsd. | 19,117 |
15.05.24 17:35:00 | 72 | 19,117 |
15.05.24 17:35:00 | 224 | 19,117 |
15.05.24 17:18:10 | 63 | 19,127 |
15.05.24 16:47:30 | 1,21 Tsd. | 19,099 |
15.05.24 16:47:30 | 604 | 19,099 |
15.05.24 15:12:01 | 37 | 19,135 |
15.05.24 15:11:35 | 1,08 Tsd. | 19,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:11:35 | 313 | 19,135 |
15.05.24 14:48:08 | 378 | 19,157 |
15.05.24 14:48:08 | 142 | 19,157 |
15.05.24 14:30:24 | 1,05 Tsd. | 19,128 |
15.05.24 14:27:44 | 5 | 19,073 |
15.05.24 13:10:17 | 650 | 19,070 |
15.05.24 11:48:53 | 5 | 19,078 |
15.05.24 11:47:58 | 60 | 19,081 |
15.05.24 09:04:16 | 113 | 19,088 |
15.05.24 09:04:16 | 314 | 19,088 |
15.05.24 09:04:16 | 475 | 19,088 |
15.05.24 09:04:16 | 150 | 19,088 |
14.05.24 17:35:26 | 1 | 19,015 |
14.05.24 17:35:26 | 399 | 19,015 |
14.05.24 17:35:26 | 354 | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:26 | 1,05 Tsd. | 19,015 |
14.05.24 17:35:26 | 24 | 19,015 |
14.05.24 17:35:26 | 45 | 19,015 |
14.05.24 17:35:26 | 31 | 19,015 |
14.05.24 17:04:46 | 20 | 19,003 |
14.05.24 14:30:09 | 1,05 Tsd. | 18,964 |
14.05.24 13:32:04 | 680 | 19,001 |
14.05.24 13:32:04 | 142 | 19,001 |
14.05.24 13:28:05 | 473 | 19,008 |
14.05.24 13:27:45 | 1,81 Tsd. | 19,008 |
14.05.24 11:09:22 | 672 | 19,017 |
14.05.24 11:06:00 | 46 | 19,021 |
14.05.24 10:12:31 | 5 | 18,995 |
14.05.24 09:18:23 | 500 | 19,000 |
14.05.24 09:04:20 | 44 | 19,003 |