BNPP CE LEADER ETF BNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:41:46 | 5 | 18,530 |
22.04.24 14:38:17 | 145 | 18,537 |
22.04.24 10:16:07 | 5 | 18,480 |
22.04.24 09:35:51 | 6 | 18,522 |
22.04.24 09:04:26 | 42 | 18,544 |
22.04.24 09:04:26 | 33 | 18,544 |
22.04.24 09:04:26 | 250 | 18,544 |
19.04.24 17:35:01 | 2,54 Tsd. | 18,529 |
19.04.24 17:35:01 | 1,91 Tsd. | 18,529 |
19.04.24 17:35:01 | 1,85 Tsd. | 18,529 |
19.04.24 17:35:01 | 116 | 18,529 |
19.04.24 17:35:01 | 88 | 18,529 |
19.04.24 17:18:51 | 2 | 18,528 |
19.04.24 16:12:20 | 5 | 18,526 |
19.04.24 15:44:06 | 540 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:44:06 | 59 | 18,531 |
19.04.24 15:44:06 | 1,91 Tsd. | 18,532 |
19.04.24 15:16:59 | 5 | 18,502 |
19.04.24 14:22:33 | 1,38 Tsd. | 18,520 |
19.04.24 14:13:36 | 600 | 18,503 |
19.04.24 13:05:40 | 5 | 18,472 |
19.04.24 11:50:19 | 160 | 18,470 |
19.04.24 10:19:27 | 5 | 18,470 |
19.04.24 09:04:28 | 1 | 18,455 |
19.04.24 09:04:14 | 4 | 18,455 |
19.04.24 09:04:09 | 151 | 18,449 |
19.04.24 09:04:09 | 827 | 18,449 |
19.04.24 09:04:09 | 55 | 18,449 |
18.04.24 17:35:11 | 1,74 Tsd. | 18,638 |
18.04.24 17:35:11 | 1,68 Tsd. | 18,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:35:11 | 68 | 18,638 |
18.04.24 17:35:11 | 63 | 18,638 |
18.04.24 17:09:56 | 655 | 18,625 |
18.04.24 16:13:25 | 52 | 18,605 |
18.04.24 10:10:55 | 5 | 18,596 |
18.04.24 09:55:49 | 100 | 18,598 |
18.04.24 09:04:19 | 41 | 18,574 |
18.04.24 09:04:19 | 1 | 18,574 |
17.04.24 17:35:22 | 320 | 18,572 |
17.04.24 17:35:22 | 51 | 18,572 |
17.04.24 17:35:22 | 1,76 Tsd. | 18,572 |
17.04.24 17:35:22 | 825 | 18,572 |
17.04.24 17:23:19 | 291 | 18,604 |
17.04.24 16:00:23 | 5 | 18,672 |
17.04.24 15:30:50 | 730 | 18,704 |