BNPP CE LEADER ETF BNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:20 | 118 | 18,710 |
24.04.24 17:35:20 | 1,96 Tsd. | 18,710 |
24.04.24 17:35:20 | 1,72 Tsd. | 18,710 |
24.04.24 17:35:20 | 193 | 18,710 |
24.04.24 16:45:39 | 504 | 18,678 |
24.04.24 16:45:39 | 144 | 18,681 |
24.04.24 14:45:01 | 5 | 18,727 |
24.04.24 13:25:39 | 50 | 18,700 |
24.04.24 12:01:17 | 5 | 18,683 |
24.04.24 11:28:58 | 35 | 18,676 |
24.04.24 10:43:23 | 11 | 18,681 |
24.04.24 10:43:23 | 278 | 18,702 |
24.04.24 09:04:20 | 50 | 18,691 |
24.04.24 09:04:20 | 50 | 18,691 |
24.04.24 09:04:20 | 4 | 18,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:04:20 | 1,76 Tsd. | 18,691 |
24.04.24 09:04:20 | 1,77 Tsd. | 18,691 |
23.04.24 17:35:00 | 414 | 18,653 |
23.04.24 17:35:00 | 705 | 18,653 |
23.04.24 17:35:00 | 1,00 Tsd. | 18,653 |
23.04.24 17:35:00 | 1,00 Tsd. | 18,653 |
23.04.24 17:35:00 | 2,30 Tsd. | 18,653 |
23.04.24 17:35:00 | 81 | 18,653 |
23.04.24 17:35:00 | 322 | 18,653 |
23.04.24 17:16:30 | 44 | 18,641 |
23.04.24 15:45:34 | 145 | 18,622 |
23.04.24 13:12:50 | 5 | 18,633 |
23.04.24 12:11:04 | 1,08 Tsd. | 18,581 |
23.04.24 11:21:39 | 5 | 18,572 |
23.04.24 10:54:56 | 1,08 Tsd. | 18,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:18:10 | 5 | 18,567 |
23.04.24 10:04:31 | 237 | 18,565 |
23.04.24 09:50:17 | 1,05 Tsd. | 18,569 |
23.04.24 09:50:17 | 1,08 Tsd. | 18,569 |
23.04.24 09:50:17 | 323 | 18,569 |
23.04.24 09:04:16 | 53 | 18,579 |
23.04.24 09:04:16 | 40 | 18,598 |
23.04.24 09:04:16 | 44 | 18,598 |
22.04.24 17:35:20 | 79 | 18,496 |
22.04.24 17:35:20 | 118 | 18,496 |
22.04.24 17:35:20 | 2 | 18,496 |
22.04.24 17:03:43 | 1,47 Tsd. | 18,521 |
22.04.24 16:59:30 | 1,09 Tsd. | 18,521 |
22.04.24 15:42:14 | 539 | 18,530 |
22.04.24 15:42:09 | 38 | 18,530 |