MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:25:27 | 0 | 13,86 |
24.04.24 16:16:27 | 0 | 13,87 |
24.04.24 15:16:26 | 0 | 13,93 |
24.04.24 14:16:36 | 0 | 13,95 |
24.04.24 13:16:22 | 0 | 13,95 |
24.04.24 12:17:02 | 0 | 13,96 |
24.04.24 11:17:14 | 0 | 13,97 |
24.04.24 10:16:33 | 0 | 13,97 |
24.04.24 09:16:49 | 0 | 13,94 |
24.04.24 08:47:09 | 0 | 13,84 |
23.04.24 19:46:44 | 0 | 13,55 |
23.04.24 18:46:06 | 0 | 13,56 |
23.04.24 17:26:08 | 0 | 13,66 |
23.04.24 16:17:14 | 0 | 13,66 |
23.04.24 15:17:13 | 0 | 13,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:17:14 | 0 | 13,65 |
23.04.24 13:17:14 | 0 | 13,69 |
23.04.24 12:16:47 | 0 | 13,69 |
23.04.24 11:16:48 | 0 | 13,68 |
23.04.24 10:16:14 | 0 | 13,67 |
23.04.24 09:17:09 | 0 | 13,68 |
23.04.24 08:46:41 | 0 | 13,57 |
22.04.24 19:46:47 | 0 | 13,43 |
22.04.24 18:46:08 | 0 | 13,40 |
22.04.24 17:25:38 | 0 | 13,49 |
22.04.24 16:17:12 | 0 | 13,49 |
22.04.24 15:16:13 | 0 | 13,43 |
22.04.24 14:16:38 | 0 | 13,44 |
22.04.24 13:16:28 | 0 | 13,45 |
22.04.24 12:16:34 | 0 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:17:06 | 0 | 13,42 |
22.04.24 10:16:45 | 0 | 13,42 |
22.04.24 09:17:05 | 0 | 13,45 |
22.04.24 08:46:46 | 0 | 13,36 |
19.04.24 19:46:06 | 0 | 13,17 |
19.04.24 18:46:23 | 0 | 13,15 |
19.04.24 17:25:55 | 0 | 13,30 |
19.04.24 16:16:46 | 0 | 13,26 |
19.04.24 15:17:02 | 0 | 13,29 |
19.04.24 14:17:09 | 0 | 13,24 |
19.04.24 13:16:27 | 0 | 13,24 |
19.04.24 12:17:15 | 0 | 13,24 |
19.04.24 11:16:50 | 0 | 13,24 |
19.04.24 10:16:28 | 0 | 13,24 |
19.04.24 09:17:05 | 0 | 13,24 |