UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:16:47 | 0 | 27,27 |
20.05.24 10:16:45 | 0 | 27,26 |
20.05.24 09:16:05 | 0 | 27,18 |
20.05.24 08:47:01 | 0 | 27,18 |
17.05.24 19:46:59 | 0 | 27,13 |
17.05.24 18:46:57 | 0 | 27,13 |
17.05.24 17:25:22 | 0 | 27,18 |
17.05.24 16:17:09 | 0 | 27,15 |
17.05.24 15:16:56 | 0 | 27,14 |
17.05.24 14:16:18 | 0 | 27,12 |
17.05.24 13:16:34 | 0 | 27,14 |
17.05.24 12:16:34 | 0 | 27,12 |
17.05.24 11:16:08 | 0 | 27,15 |
17.05.24 10:16:48 | 0 | 27,11 |
17.05.24 09:16:28 | 0 | 27,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:46:37 | 0 | 27,14 |
16.05.24 19:46:24 | 0 | 27,17 |
16.05.24 18:47:09 | 0 | 27,19 |
16.05.24 17:26:06 | 0 | 27,28 |
16.05.24 16:16:19 | 0 | 27,29 |
16.05.24 15:17:12 | 0 | 27,31 |
16.05.24 14:17:13 | 0 | 27,33 |
16.05.24 13:16:18 | 0 | 27,32 |
16.05.24 12:17:09 | 0 | 27,32 |
16.05.24 11:17:11 | 0 | 27,32 |
16.05.24 10:17:13 | 0 | 27,27 |
16.05.24 09:17:09 | 0 | 27,33 |
16.05.24 08:46:59 | 0 | 27,16 |
15.05.24 19:46:43 | 0 | 27,14 |
15.05.24 18:46:21 | 0 | 27,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:26:04 | 0 | 27,22 |
15.05.24 16:16:41 | 0 | 27,14 |
15.05.24 15:16:25 | 0 | 27,13 |
15.05.24 14:17:02 | 0 | 27,00 |
15.05.24 13:16:12 | 0 | 27,04 |
15.05.24 12:16:53 | 0 | 27,02 |
15.05.24 11:17:04 | 0 | 27,06 |
15.05.24 10:16:59 | 0 | 27,03 |
15.05.24 09:17:14 | 0 | 27,10 |
15.05.24 08:46:32 | 0 | 27,07 |
14.05.24 19:46:16 | 0 | 27,00 |
14.05.24 18:46:21 | 0 | 26,99 |
14.05.24 17:25:21 | 0 | 27,07 |
14.05.24 16:16:55 | 0 | 27,03 |
14.05.24 15:16:19 | 0 | 27,04 |