Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:16:24 | 0 | 423,90 |
| 14.04.25 08:46:29 | 0 | 424,20 |
| 11.04.25 19:46:10 | 0 | 423,75 |
| 11.04.25 18:46:40 | 0 | 421,90 |
| 11.04.25 18:08:57 | 4 | 419,65 |
| 11.04.25 17:26:26 | 0 | 414,45 |
| 11.04.25 16:16:31 | 0 | 415,30 |
| 11.04.25 15:17:09 | 0 | 412,45 |
| 11.04.25 14:16:18 | 0 | 416,45 |
| 11.04.25 13:16:38 | 0 | 416,85 |
| 11.04.25 12:17:20 | 0 | 416,25 |
| 11.04.25 11:36:31 | 1 | 414,15 |
| 11.04.25 11:35:24 | 1 | 412,90 |
| 11.04.25 11:16:22 | 0 | 412,20 |
| 11.04.25 10:16:14 | 0 | 414,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 09:16:12 | 0 | 418,45 |
| 11.04.25 08:46:14 | 0 | 420,65 |
| 10.04.25 19:46:23 | 0 | 418,00 |
| 10.04.25 18:46:09 | 0 | 412,35 |
| 10.04.25 17:26:17 | 0 | 420,20 |
| 10.04.25 16:32:37 | 2 | 425,75 |
| 10.04.25 16:17:14 | 0 | 424,15 |
| 10.04.25 15:17:16 | 0 | 428,60 |
| 10.04.25 14:16:34 | 0 | 428,50 |
| 10.04.25 13:16:12 | 0 | 429,60 |
| 10.04.25 12:16:10 | 0 | 431,25 |
| 10.04.25 11:16:16 | 0 | 429,85 |
| 10.04.25 10:17:08 | 0 | 432,65 |
| 10.04.25 08:46:54 | 0 | 438,05 |
| 09.04.25 19:46:29 | 0 | 426,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:46:58 | 0 | 404,65 |
| 09.04.25 17:25:23 | 0 | 403,70 |
| 09.04.25 16:16:20 | 0 | 404,75 |
| 09.04.25 15:16:46 | 0 | 401,20 |
| 09.04.25 14:17:11 | 0 | 397,45 |
| 09.04.25 13:16:56 | 0 | 398,95 |
| 09.04.25 12:17:02 | 0 | 403,05 |
| 09.04.25 11:17:14 | 0 | 406,60 |
| 09.04.25 11:05:58 | 12 | 406,20 |
| 09.04.25 10:16:26 | 0 | 405,00 |
| 09.04.25 09:16:03 | 0 | 403,80 |
| 09.04.25 08:46:46 | 0 | 398,25 |
| 08.04.25 19:46:20 | 0 | 413,15 |
| 08.04.25 18:46:14 | 0 | 415,85 |
| 08.04.25 17:25:59 | 0 | 421,80 |