MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:58:53 | 16 | 15,380 |
13.05.24 16:19:04 | 3,93 Tsd. | 15,344 |
13.05.24 16:19:03 | 141 | 15,346 |
13.05.24 16:19:03 | 803 | 15,370 |
13.05.24 16:19:02 | 500 | 15,370 |
13.05.24 16:19:02 | 2,00 Tsd. | 15,370 |
13.05.24 16:19:02 | 150 | 15,370 |
13.05.24 16:00:07 | 851 | 15,374 |
13.05.24 15:55:14 | 513 | 15,380 |
13.05.24 15:53:39 | 7,00 Tsd. | 15,370 |
13.05.24 15:33:30 | 4,31 Tsd. | 15,252 |
13.05.24 13:12:21 | 0 | 15,232 |
13.05.24 12:00:24 | 560 | 15,228 |
13.05.24 12:00:24 | 480 | 15,228 |
13.05.24 12:00:24 | 851 | 15,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:00:23 | 500 | 15,228 |
13.05.24 11:53:01 | 140 | 15,238 |
13.05.24 11:31:42 | 1,31 Tsd. | 15,252 |
13.05.24 10:33:48 | 10 | 15,240 |
13.05.24 09:04:26 | 5 | 15,230 |
10.05.24 17:36:09 | 0 | 15,064 |
10.05.24 16:41:14 | 232 | 15,090 |
10.05.24 16:39:29 | 394 | 15,090 |
10.05.24 16:36:36 | 627 | 15,114 |
10.05.24 16:32:03 | 978 | 15,114 |
10.05.24 16:13:05 | 1,50 Tsd. | 15,104 |
10.05.24 15:39:32 | 340 | 15,122 |
10.05.24 15:32:18 | 6 | 15,174 |
10.05.24 14:57:44 | 331 | 15,152 |
10.05.24 14:57:44 | 67 | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:36:47 | 6 | 15,146 |
10.05.24 14:23:19 | 390 | 15,146 |
10.05.24 14:20:09 | 402 | 15,142 |
10.05.24 14:18:33 | 410 | 15,142 |
10.05.24 14:17:44 | 410 | 15,142 |
10.05.24 14:16:57 | 385 | 15,142 |
10.05.24 14:16:09 | 397 | 15,142 |
10.05.24 14:15:16 | 6 | 15,142 |
10.05.24 14:14:34 | 6 | 15,142 |
10.05.24 14:14:34 | 393 | 15,142 |
10.05.24 14:13:46 | 397 | 15,142 |
10.05.24 14:12:58 | 395 | 15,142 |
10.05.24 14:12:10 | 394 | 15,142 |
10.05.24 14:11:22 | 6 | 15,142 |
10.05.24 14:11:22 | 16 | 15,142 |