BNPP EASY LOWCARB BNP Paribas Easy Low Carbon 100 Europe PAB
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:22:12 | 41 | 246,35 |
22.04.24 16:10:33 | 41 | 246,35 |
22.04.24 16:04:00 | 157 | 246,25 |
22.04.24 16:04:00 | 10 | 246,25 |
22.04.24 16:04:00 | 41 | 246,35 |
22.04.24 16:01:12 | 41 | 246,30 |
22.04.24 15:44:17 | 41 | 246,10 |
22.04.24 14:08:11 | 39 | 245,85 |
22.04.24 10:41:51 | 2 | 245,40 |
22.04.24 10:04:59 | 3 | 245,40 |
22.04.24 09:56:49 | 12 | 245,50 |
22.04.24 09:04:11 | 15 | 245,90 |
22.04.24 09:04:11 | 5 | 245,90 |
22.04.24 09:04:11 | 10 | 245,90 |
19.04.24 17:35:20 | 65 | 244,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:20 | 20 | 244,40 |
19.04.24 17:35:20 | 29 | 244,40 |
19.04.24 17:35:20 | 9 | 244,40 |
19.04.24 16:46:59 | 17 | 244,45 |
19.04.24 15:56:57 | 205 | 244,20 |
19.04.24 15:42:45 | 41 | 244,05 |
19.04.24 15:05:06 | 30 | 244,40 |
19.04.24 14:36:52 | 111 | 244,50 |
19.04.24 14:23:40 | 41 | 244,35 |
19.04.24 14:10:33 | 41 | 244,20 |
19.04.24 14:06:35 | 58 | 244,05 |
19.04.24 14:06:35 | 41 | 244,10 |
19.04.24 14:01:46 | 41 | 244,25 |
19.04.24 12:45:36 | 42 | 243,80 |
19.04.24 10:53:02 | 42 | 243,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:24:25 | 42 | 243,40 |
19.04.24 09:16:45 | 4 | 243,50 |
19.04.24 09:12:55 | 10 | 243,55 |
19.04.24 09:12:51 | 42 | 243,60 |
19.04.24 09:09:30 | 14 | 244,20 |
19.04.24 09:09:30 | 10 | 244,15 |
19.04.24 09:04:14 | - | 243,45 |
18.04.24 17:35:15 | 13 | 244,70 |
18.04.24 17:35:15 | 18 | 244,70 |
18.04.24 17:35:15 | 74 | 244,70 |
18.04.24 17:35:15 | 91 | 244,70 |
18.04.24 17:35:15 | 10 | 244,70 |
18.04.24 17:35:15 | 11 | 244,70 |
18.04.24 17:35:15 | 11 | 244,70 |
18.04.24 17:22:29 | 70 | 244,75 |