BNPP EASY LOWCARB BNP Paribas Easy Low Carbon 100 Europe PAB
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:27:37 | 40 | 251,05 |
29.04.24 10:24:00 | 1 | 251,40 |
29.04.24 10:01:56 | 3 | 251,10 |
29.04.24 09:04:23 | - | 251,25 |
26.04.24 17:35:10 | 4 | 250,00 |
26.04.24 17:35:10 | 56 | 250,00 |
26.04.24 17:35:10 | 17 | 250,00 |
26.04.24 17:35:10 | 41 | 250,00 |
26.04.24 17:35:10 | 18 | 250,00 |
26.04.24 17:35:10 | 10 | 250,00 |
26.04.24 16:54:17 | 11 | 250,20 |
26.04.24 15:50:54 | 14 | 250,00 |
26.04.24 15:50:54 | 4 | 250,00 |
26.04.24 15:28:13 | 41 | 249,15 |
26.04.24 14:55:11 | 41 | 249,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:52:46 | 80 | 249,00 |
26.04.24 14:50:03 | 41 | 249,10 |
26.04.24 14:45:00 | 41 | 249,20 |
26.04.24 14:35:59 | 41 | 249,25 |
26.04.24 14:21:59 | 31 | 248,90 |
26.04.24 11:44:38 | 24 | 248,90 |
26.04.24 09:04:27 | - | 249,05 |
25.04.24 17:35:09 | 10 | 247,40 |
25.04.24 17:35:09 | 5 | 247,40 |
25.04.24 17:35:09 | 43 | 247,40 |
25.04.24 17:35:09 | 37 | 247,40 |
25.04.24 17:35:09 | 6 | 247,40 |
25.04.24 17:35:09 | 6 | 247,40 |
25.04.24 16:46:17 | 39 | 246,60 |
25.04.24 16:43:14 | 41 | 246,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:36:06 | 2 | 246,80 |
25.04.24 16:02:10 | 1 | 246,25 |
25.04.24 15:42:43 | 19 | 246,50 |
25.04.24 15:40:00 | 38 | 246,30 |
25.04.24 14:13:34 | 39 | 247,90 |
25.04.24 12:32:08 | 1 | 248,05 |
25.04.24 11:59:24 | 17 | 248,20 |
25.04.24 11:44:56 | 8 | 248,30 |
25.04.24 11:08:50 | 1 | 248,45 |
25.04.24 10:27:34 | 2 | 248,35 |
25.04.24 09:09:25 | 10 | 248,45 |
25.04.24 09:04:04 | 2 | 247,95 |
25.04.24 09:04:04 | 4 | 247,95 |
25.04.24 09:04:04 | 10 | 247,95 |
24.04.24 17:35:21 | 9 | 247,70 |