Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:48:04 | - | 55,530 |
20.05.25 09:47:53 | - | 55,540 |
20.05.25 09:47:51 | - | 55,540 |
20.05.25 09:47:50 | - | 55,550 |
20.05.25 09:47:50 | - | 55,550 |
20.05.25 09:47:33 | - | 55,540 |
20.05.25 09:47:32 | - | 55,530 |
20.05.25 09:47:11 | - | 55,530 |
20.05.25 09:47:06 | - | 55,520 |
20.05.25 09:47:06 | - | 55,530 |
20.05.25 09:47:05 | - | 55,530 |
20.05.25 09:47:04 | - | 55,530 |
20.05.25 09:47:04 | - | 55,530 |
20.05.25 09:46:53 | - | 55,540 |
20.05.25 09:46:53 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:46:51 | - | 55,540 |
20.05.25 09:46:50 | - | 55,540 |
20.05.25 09:46:48 | - | 55,540 |
20.05.25 09:46:46 | - | 55,550 |
20.05.25 09:46:36 | - | 55,550 |
20.05.25 09:46:35 | - | 55,540 |
20.05.25 09:46:32 | - | 55,550 |
20.05.25 09:46:31 | - | 55,550 |
20.05.25 09:46:27 | - | 55,560 |
20.05.25 09:46:25 | - | 55,550 |
20.05.25 09:46:12 | - | 55,550 |
20.05.25 09:46:11 | - | 55,550 |
20.05.25 09:46:02 | - | 55,550 |
20.05.25 09:45:49 | - | 55,550 |
20.05.25 09:45:49 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:45:45 | - | 55,560 |
20.05.25 09:45:42 | - | 55,560 |
20.05.25 09:45:41 | - | 55,550 |
20.05.25 09:45:27 | - | 55,560 |
20.05.25 09:45:23 | - | 55,570 |
20.05.25 09:45:07 | - | 55,570 |
20.05.25 09:45:05 | - | 55,570 |
20.05.25 09:45:05 | - | 55,570 |
20.05.25 09:45:04 | - | 55,570 |
20.05.25 09:45:03 | - | 55,580 |
20.05.25 09:45:02 | - | 55,570 |
20.05.25 09:44:50 | - | 55,570 |
20.05.25 09:44:50 | - | 55,570 |
20.05.25 09:44:38 | - | 55,570 |
20.05.25 09:44:26 | - | 55,560 |