Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:20:47 | - | 55,620 |
19.05.25 18:20:35 | - | 55,630 |
19.05.25 18:20:11 | - | 55,620 |
19.05.25 18:19:55 | - | 55,610 |
19.05.25 18:17:45 | - | 55,620 |
19.05.25 18:17:39 | - | 55,630 |
19.05.25 18:15:35 | - | 55,620 |
19.05.25 18:15:27 | - | 55,630 |
19.05.25 18:15:25 | - | 55,620 |
19.05.25 18:15:23 | - | 55,630 |
19.05.25 18:14:39 | - | 55,620 |
19.05.25 18:14:37 | - | 55,630 |
19.05.25 18:14:31 | - | 55,620 |
19.05.25 18:14:19 | - | 55,630 |
19.05.25 18:14:17 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:14:03 | - | 55,630 |
19.05.25 18:14:01 | - | 55,620 |
19.05.25 18:13:55 | - | 55,630 |
19.05.25 18:12:34 | - | 55,620 |
19.05.25 18:11:28 | - | 55,610 |
19.05.25 18:11:18 | - | 55,620 |
19.05.25 18:10:14 | - | 55,610 |
19.05.25 18:10:02 | - | 55,600 |
19.05.25 18:08:43 | - | 55,610 |
19.05.25 18:08:17 | - | 55,620 |
19.05.25 18:08:15 | - | 55,610 |
19.05.25 18:07:49 | - | 55,620 |
19.05.25 18:07:47 | - | 55,610 |
19.05.25 18:07:33 | - | 55,620 |
19.05.25 18:07:03 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:07:01 | - | 55,620 |
19.05.25 18:06:03 | - | 55,610 |
19.05.25 18:05:35 | - | 55,600 |
19.05.25 18:05:05 | - | 55,610 |
19.05.25 18:05:03 | - | 55,620 |
19.05.25 18:04:28 | - | 55,610 |
19.05.25 18:04:02 | - | 55,600 |
19.05.25 18:03:54 | - | 55,590 |
19.05.25 18:02:06 | - | 55,580 |
19.05.25 18:01:20 | - | 55,590 |
19.05.25 18:00:50 | - | 55,580 |
19.05.25 18:00:48 | - | 55,590 |
19.05.25 17:58:55 | - | 55,580 |
19.05.25 17:58:27 | - | 55,570 |
19.05.25 17:57:57 | - | 55,580 |