Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:45:13 | - | 55,680 |
19.05.25 18:45:09 | - | 55,670 |
19.05.25 18:44:27 | - | 55,670 |
19.05.25 18:44:23 | - | 55,670 |
19.05.25 18:44:21 | - | 55,680 |
19.05.25 18:44:07 | - | 55,670 |
19.05.25 18:44:05 | - | 55,660 |
19.05.25 18:44:01 | - | 55,660 |
19.05.25 18:42:32 | - | 55,670 |
19.05.25 18:42:30 | - | 55,660 |
19.05.25 18:42:20 | - | 55,660 |
19.05.25 18:42:18 | - | 55,660 |
19.05.25 18:42:16 | - | 55,670 |
19.05.25 18:42:14 | - | 55,660 |
19.05.25 18:41:52 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:41:50 | - | 55,660 |
19.05.25 18:41:08 | - | 55,660 |
19.05.25 18:40:34 | - | 55,670 |
19.05.25 18:37:33 | - | 55,670 |
19.05.25 18:37:25 | - | 55,660 |
19.05.25 18:37:23 | - | 55,660 |
19.05.25 18:37:21 | - | 55,670 |
19.05.25 18:37:03 | - | 55,660 |
19.05.25 18:37:01 | - | 55,670 |
19.05.25 18:35:57 | - | 55,660 |
19.05.25 18:35:13 | - | 55,670 |
19.05.25 18:35:07 | - | 55,660 |
19.05.25 18:34:35 | - | 55,670 |
19.05.25 18:34:33 | - | 55,660 |
19.05.25 18:33:42 | - | 55,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:32:36 | - | 55,660 |
19.05.25 18:32:24 | - | 55,670 |
19.05.25 18:31:18 | - | 55,660 |
19.05.25 18:30:23 | - | 55,670 |
19.05.25 18:30:21 | - | 55,660 |
19.05.25 18:29:25 | - | 55,670 |
19.05.25 18:28:47 | - | 55,660 |
19.05.25 18:28:23 | - | 55,640 |
19.05.25 18:26:47 | - | 55,660 |
19.05.25 18:26:03 | - | 55,640 |
19.05.25 18:23:28 | - | 55,630 |
19.05.25 18:22:46 | - | 55,620 |
19.05.25 18:22:42 | - | 55,630 |
19.05.25 18:22:13 | - | 55,620 |
19.05.25 18:22:06 | - | 55,630 |