Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:57:57 | - | 55,580 |
19.05.25 17:57:41 | - | 55,570 |
19.05.25 17:57:39 | - | 55,560 |
19.05.25 17:56:57 | - | 55,570 |
19.05.25 17:56:53 | - | 55,580 |
19.05.25 17:56:09 | - | 55,570 |
19.05.25 17:56:07 | - | 55,560 |
19.05.25 17:55:57 | - | 55,570 |
19.05.25 17:55:55 | - | 55,560 |
19.05.25 17:55:47 | - | 55,570 |
19.05.25 17:54:46 | - | 55,580 |
19.05.25 17:54:40 | - | 55,570 |
19.05.25 17:53:32 | - | 55,580 |
19.05.25 17:53:10 | - | 55,590 |
19.05.25 17:53:04 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:53:02 | - | 55,590 |
19.05.25 17:52:34 | - | 55,580 |
19.05.25 17:52:18 | - | 55,590 |
19.05.25 17:52:03 | - | 55,580 |
19.05.25 17:51:35 | - | 55,570 |
19.05.25 17:51:33 | - | 55,560 |
19.05.25 17:51:09 | - | 55,570 |
19.05.25 17:50:23 | - | 55,560 |
19.05.25 17:49:37 | - | 55,570 |
19.05.25 17:47:52 | - | 55,580 |
19.05.25 17:47:50 | - | 55,570 |
19.05.25 17:47:40 | - | 55,580 |
19.05.25 17:47:26 | - | 55,590 |
19.05.25 17:46:59 | - | 55,600 |
19.05.25 17:46:56 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:45:33 | - | 55,600 |
19.05.25 17:45:15 | - | 55,590 |
19.05.25 17:45:13 | - | 55,600 |
19.05.25 17:45:05 | - | 55,590 |
19.05.25 17:44:29 | - | 55,600 |
19.05.25 17:44:15 | - | 55,610 |
19.05.25 17:43:53 | - | 55,600 |
19.05.25 17:43:39 | - | 55,590 |
19.05.25 17:42:49 | - | 55,600 |
19.05.25 17:42:41 | - | 55,610 |
19.05.25 17:42:06 | - | 55,600 |
19.05.25 17:42:04 | - | 55,610 |
19.05.25 17:41:12 | - | 55,600 |
19.05.25 17:40:42 | - | 55,590 |
19.05.25 17:40:30 | - | 55,600 |