Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:08:47 | - | 55,740 |
19.05.25 19:08:34 | - | 55,730 |
19.05.25 19:08:31 | - | 55,740 |
19.05.25 19:08:30 | - | 55,730 |
19.05.25 19:08:17 | - | 55,740 |
19.05.25 19:08:15 | - | 55,730 |
19.05.25 19:08:10 | - | 55,730 |
19.05.25 19:08:07 | - | 55,740 |
19.05.25 19:07:43 | - | 55,730 |
19.05.25 19:05:35 | - | 55,720 |
19.05.25 19:04:21 | - | 55,730 |
19.05.25 19:04:07 | - | 55,720 |
19.05.25 19:04:05 | - | 55,710 |
19.05.25 19:03:53 | - | 55,710 |
19.05.25 19:03:30 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:03:28 | - | 55,720 |
19.05.25 19:03:18 | - | 55,720 |
19.05.25 19:02:14 | - | 55,710 |
19.05.25 19:02:08 | - | 55,700 |
19.05.25 19:01:06 | - | 55,690 |
19.05.25 19:00:30 | - | 55,680 |
19.05.25 18:58:23 | - | 55,690 |
19.05.25 18:57:55 | - | 55,700 |
19.05.25 18:57:49 | - | 55,690 |
19.05.25 18:56:29 | - | 55,700 |
19.05.25 18:56:15 | - | 55,710 |
19.05.25 18:55:40 | - | 55,700 |
19.05.25 18:54:28 | - | 55,690 |
19.05.25 18:51:27 | - | 55,690 |
19.05.25 18:50:38 | - | 55,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:50:34 | - | 55,680 |
19.05.25 18:50:24 | - | 55,690 |
19.05.25 18:50:06 | - | 55,680 |
19.05.25 18:49:36 | - | 55,670 |
19.05.25 18:49:32 | - | 55,670 |
19.05.25 18:49:22 | - | 55,680 |
19.05.25 18:49:08 | - | 55,670 |
19.05.25 18:48:22 | - | 55,680 |
19.05.25 18:48:06 | - | 55,690 |
19.05.25 18:48:04 | - | 55,690 |
19.05.25 18:47:49 | - | 55,690 |
19.05.25 18:45:57 | - | 55,680 |
19.05.25 18:45:55 | - | 55,670 |
19.05.25 18:45:43 | - | 55,680 |
19.05.25 18:45:17 | - | 55,670 |