Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:33:05 | - | 55,190 |
19.05.25 11:32:01 | - | 55,190 |
19.05.25 11:31:59 | - | 55,180 |
19.05.25 11:31:58 | - | 55,180 |
19.05.25 11:31:41 | - | 55,170 |
19.05.25 11:31:36 | - | 55,180 |
19.05.25 11:31:35 | - | 55,170 |
19.05.25 11:31:19 | - | 55,180 |
19.05.25 11:31:19 | - | 55,180 |
19.05.25 11:30:58 | - | 55,180 |
19.05.25 11:30:54 | - | 55,170 |
19.05.25 11:30:42 | - | 55,170 |
19.05.25 11:30:32 | - | 55,160 |
19.05.25 11:30:31 | - | 55,160 |
19.05.25 11:30:30 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:30:28 | - | 55,160 |
19.05.25 11:30:18 | - | 55,160 |
19.05.25 11:30:17 | - | 55,160 |
19.05.25 11:30:16 | - | 55,160 |
19.05.25 11:30:06 | - | 55,170 |
19.05.25 11:30:06 | - | 55,160 |
19.05.25 11:30:05 | - | 55,170 |
19.05.25 11:30:03 | - | 55,160 |
19.05.25 11:30:01 | - | 55,170 |
19.05.25 11:30:00 | - | 55,160 |
19.05.25 11:29:57 | - | 55,170 |
19.05.25 11:29:57 | - | 55,160 |
19.05.25 11:29:55 | - | 55,160 |
19.05.25 11:29:54 | - | 55,160 |
19.05.25 11:29:43 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:29:42 | - | 55,150 |
19.05.25 11:29:42 | - | 55,150 |
19.05.25 11:29:42 | - | 55,160 |
19.05.25 11:29:12 | - | 55,150 |
19.05.25 11:28:52 | - | 55,140 |
19.05.25 11:28:50 | - | 55,140 |
19.05.25 11:28:50 | - | 55,120 |
19.05.25 11:28:42 | - | 55,130 |
19.05.25 11:28:37 | - | 55,130 |
19.05.25 11:28:30 | - | 55,130 |
19.05.25 11:28:27 | - | 55,130 |
19.05.25 11:28:24 | - | 55,120 |
19.05.25 11:28:21 | - | 55,130 |
19.05.25 11:28:12 | - | 55,130 |
19.05.25 11:28:12 | - | 55,130 |