Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:11:49 | - | 55,840 |
20.05.25 16:11:35 | - | 55,830 |
20.05.25 16:11:34 | - | 55,840 |
20.05.25 16:11:23 | - | 55,840 |
20.05.25 16:11:21 | - | 55,850 |
20.05.25 16:11:21 | - | 55,850 |
20.05.25 16:11:20 | - | 55,840 |
20.05.25 16:11:20 | - | 55,850 |
20.05.25 16:11:20 | - | 55,840 |
20.05.25 16:10:31 | - | 55,850 |
20.05.25 16:10:31 | - | 55,850 |
20.05.25 16:10:21 | - | 55,860 |
20.05.25 16:10:19 | - | 55,860 |
20.05.25 16:10:18 | - | 55,840 |
20.05.25 16:10:09 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:10:04 | - | 55,850 |
20.05.25 16:10:02 | - | 55,850 |
20.05.25 16:09:59 | - | 55,860 |
20.05.25 16:09:58 | - | 55,860 |
20.05.25 16:09:58 | - | 55,850 |
20.05.25 16:09:56 | - | 55,860 |
20.05.25 16:09:51 | - | 55,850 |
20.05.25 16:09:48 | - | 55,860 |
20.05.25 16:09:39 | - | 55,860 |
20.05.25 16:09:38 | - | 55,860 |
20.05.25 16:09:28 | - | 55,860 |
20.05.25 16:09:25 | - | 55,870 |
20.05.25 16:08:51 | - | 55,870 |
20.05.25 16:08:47 | - | 55,870 |
20.05.25 16:08:47 | - | 55,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:08:46 | - | 55,870 |
20.05.25 16:08:45 | - | 55,870 |
20.05.25 16:08:44 | - | 55,870 |
20.05.25 16:08:43 | - | 55,870 |
20.05.25 16:08:42 | - | 55,880 |
20.05.25 16:08:41 | - | 55,880 |
20.05.25 16:08:39 | - | 55,870 |
20.05.25 16:08:36 | - | 55,870 |
20.05.25 16:08:35 | - | 55,870 |
20.05.25 16:08:03 | - | 55,880 |
20.05.25 16:08:01 | - | 55,890 |
20.05.25 16:07:49 | - | 55,890 |
20.05.25 16:07:47 | - | 55,890 |
20.05.25 16:07:46 | - | 55,880 |
20.05.25 16:07:45 | - | 55,890 |