Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:14:38 | - | 55,320 |
22.05.25 12:14:37 | - | 55,320 |
22.05.25 12:14:02 | - | 55,310 |
22.05.25 12:13:51 | - | 55,300 |
22.05.25 12:13:41 | - | 55,300 |
22.05.25 12:13:12 | - | 55,290 |
22.05.25 12:12:38 | - | 55,300 |
22.05.25 12:12:36 | - | 55,300 |
22.05.25 12:12:36 | - | 55,300 |
22.05.25 12:12:34 | - | 55,290 |
22.05.25 12:12:33 | - | 55,280 |
22.05.25 12:12:32 | - | 55,290 |
22.05.25 12:12:32 | - | 55,270 |
22.05.25 12:11:59 | - | 55,280 |
22.05.25 12:11:35 | - | 55,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:11:33 | - | 55,270 |
22.05.25 12:11:32 | - | 55,260 |
22.05.25 12:11:31 | - | 55,260 |
22.05.25 12:11:21 | - | 55,250 |
22.05.25 12:11:20 | - | 55,250 |
22.05.25 12:11:13 | - | 55,240 |
22.05.25 12:11:11 | - | 55,250 |
22.05.25 12:11:11 | - | 55,230 |
22.05.25 12:11:10 | - | 55,250 |
22.05.25 12:11:09 | - | 55,240 |
22.05.25 12:11:09 | - | 55,250 |
22.05.25 12:10:49 | - | 55,230 |
22.05.25 12:10:47 | - | 55,230 |
22.05.25 12:10:47 | - | 55,240 |
22.05.25 12:10:25 | - | 55,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:09:57 | - | 55,220 |
22.05.25 12:09:52 | - | 55,220 |
22.05.25 12:09:01 | - | 55,210 |
22.05.25 12:08:59 | - | 55,220 |
22.05.25 12:08:58 | - | 55,220 |
22.05.25 12:08:57 | - | 55,220 |
22.05.25 12:08:56 | - | 55,220 |
22.05.25 12:08:55 | - | 55,220 |
22.05.25 12:08:53 | - | 55,220 |
22.05.25 12:08:53 | - | 55,220 |
22.05.25 12:08:51 | - | 55,220 |
22.05.25 12:08:50 | - | 55,220 |
22.05.25 12:08:48 | - | 55,210 |
22.05.25 12:08:33 | - | 55,200 |
22.05.25 12:08:30 | - | 55,210 |