Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:26:19 | - | 55,650 |
21.05.25 13:26:16 | - | 55,640 |
21.05.25 13:26:13 | - | 55,650 |
21.05.25 13:26:04 | - | 55,640 |
21.05.25 13:26:04 | - | 55,650 |
21.05.25 13:26:00 | - | 55,640 |
21.05.25 13:25:54 | - | 55,650 |
21.05.25 13:25:46 | - | 55,640 |
21.05.25 13:25:44 | - | 55,640 |
21.05.25 13:25:43 | - | 55,640 |
21.05.25 13:25:43 | - | 55,640 |
21.05.25 13:25:38 | - | 55,640 |
21.05.25 13:25:26 | - | 55,650 |
21.05.25 13:24:49 | - | 55,650 |
21.05.25 13:24:02 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:23:51 | - | 55,650 |
21.05.25 13:22:42 | - | 55,660 |
21.05.25 13:21:35 | - | 55,650 |
21.05.25 13:21:11 | - | 55,650 |
21.05.25 13:21:02 | - | 55,640 |
21.05.25 13:21:00 | - | 55,640 |
21.05.25 13:21:00 | - | 55,640 |
21.05.25 13:20:59 | - | 55,640 |
21.05.25 13:20:47 | - | 55,640 |
21.05.25 13:20:46 | - | 55,650 |
21.05.25 13:20:46 | - | 55,640 |
21.05.25 13:20:36 | - | 55,650 |
21.05.25 13:20:36 | - | 55,640 |
21.05.25 13:20:35 | - | 55,650 |
21.05.25 13:20:14 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:20:12 | - | 55,640 |
21.05.25 13:20:11 | - | 55,650 |
21.05.25 13:19:52 | - | 55,630 |
21.05.25 13:19:49 | - | 55,630 |
21.05.25 13:19:49 | - | 55,630 |
21.05.25 13:19:48 | - | 55,630 |
21.05.25 13:19:23 | - | 55,630 |
21.05.25 13:19:14 | - | 55,640 |
21.05.25 13:19:11 | - | 55,630 |
21.05.25 13:19:10 | - | 55,640 |
21.05.25 13:19:09 | - | 55,630 |
21.05.25 13:18:55 | - | 55,640 |
21.05.25 13:18:55 | - | 55,640 |
21.05.25 13:18:52 | - | 55,630 |
21.05.25 13:18:29 | - | 55,620 |