Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:12 | 0 | 51,700 |
10.05.24 13:47:09 | 0 | 51,700 |
10.05.24 13:17:02 | 0 | 51,550 |
10.05.24 12:55:04 | 25 | 51,630 |
10.05.24 12:47:01 | 0 | 51,710 |
10.05.24 12:38:49 | 6 | 51,780 |
10.05.24 12:17:21 | 0 | 51,550 |
10.05.24 11:56:10 | 1 | 51,630 |
10.05.24 11:47:03 | 0 | 51,540 |
10.05.24 11:17:16 | 0 | 51,540 |
10.05.24 10:47:10 | 0 | 51,510 |
10.05.24 10:17:04 | 0 | 51,430 |
10.05.24 09:47:00 | 0 | 51,420 |
10.05.24 09:24:33 | 195 | 51,370 |
10.05.24 09:17:00 | 0 | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:07:34 | 200 | 51,240 |
10.05.24 08:17:51 | 3 | 50,360 |
10.05.24 08:05:19 | 0 | 50,800 |
09.05.24 21:47:09 | 0 | 50,250 |
09.05.24 21:17:11 | 0 | 50,250 |
09.05.24 21:04:12 | 6 | 50,080 |
09.05.24 20:47:21 | 0 | 50,800 |
09.05.24 20:17:20 | 0 | 50,800 |
09.05.24 19:47:08 | 0 | 50,800 |
09.05.24 19:17:09 | 0 | 50,800 |
09.05.24 18:47:04 | 0 | 50,800 |
09.05.24 18:17:17 | 0 | 50,800 |
09.05.24 17:47:05 | 0 | 50,800 |
09.05.24 17:17:09 | 0 | 51,250 |
09.05.24 16:47:13 | 0 | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:17:15 | 0 | 51,250 |
09.05.24 16:08:18 | 1 | 51,250 |
09.05.24 15:45:21 | 0 | 51,250 |
09.05.24 15:17:03 | 0 | 51,340 |
09.05.24 14:47:00 | 0 | 51,340 |
09.05.24 14:17:08 | 0 | 51,340 |
09.05.24 13:47:19 | 0 | 51,340 |
09.05.24 13:17:25 | 0 | 51,260 |
09.05.24 13:09:29 | 1 | 51,260 |
09.05.24 12:47:25 | 0 | 51,240 |
09.05.24 12:17:23 | 0 | 51,240 |
09.05.24 11:47:00 | 0 | 51,240 |
09.05.24 11:34:10 | 18 | 51,300 |
09.05.24 11:17:24 | 0 | 51,370 |
09.05.24 10:47:13 | 0 | 51,420 |