MUL AMUN TURKEY ETF ACC
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:24 | 0 | 50,500 |
16.05.24 21:56:44 | 0 | 50,240 |
16.05.24 21:45:56 | 0 | 50,240 |
16.05.24 21:30:47 | 0 | 50,240 |
16.05.24 21:15:41 | 0 | 50,240 |
16.05.24 21:00:44 | 0 | 50,240 |
16.05.24 20:45:56 | 0 | 50,240 |
16.05.24 20:30:45 | 0 | 50,240 |
16.05.24 20:15:41 | 0 | 50,240 |
16.05.24 20:01:11 | 0 | 50,240 |
16.05.24 19:45:03 | 0 | 50,240 |
16.05.24 18:30:07 | 0 | 50,330 |
16.05.24 18:00:05 | 0 | 50,240 |
16.05.24 17:45:03 | 0 | 50,330 |
16.05.24 17:15:05 | 0 | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:00:03 | 0 | 51,360 |
16.05.24 16:45:05 | 0 | 51,210 |
16.05.24 16:30:06 | 0 | 50,940 |
16.05.24 16:15:04 | 0 | 50,790 |
16.05.24 16:00:05 | 0 | 50,830 |
16.05.24 15:45:05 | 0 | 50,740 |
16.05.24 15:30:04 | 0 | 50,770 |
16.05.24 15:15:03 | 0 | 50,620 |
16.05.24 15:00:06 | 0 | 50,850 |
16.05.24 14:45:03 | 0 | 50,890 |
16.05.24 14:40:02 | 0 | 50,820 |
16.05.24 14:35:08 | 0 | 50,740 |
16.05.24 14:30:03 | 0 | 50,630 |
16.05.24 14:15:32 | 0 | 50,740 |
16.05.24 14:00:05 | 0 | 50,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:45:04 | 0 | 50,600 |
16.05.24 13:30:06 | 0 | 50,600 |
16.05.24 13:00:05 | 0 | 50,600 |
16.05.24 12:45:03 | 0 | 50,600 |
16.05.24 12:30:05 | 0 | 50,590 |
16.05.24 12:15:03 | 0 | 50,480 |
16.05.24 11:45:03 | 0 | 50,510 |
16.05.24 11:30:04 | 0 | 50,510 |
16.05.24 11:00:02 | 0 | 50,500 |
16.05.24 10:30:10 | 0 | 50,500 |
16.05.24 10:19:08 | 200 | 50,690 |
16.05.24 10:19:00 | 200 | 50,700 |
16.05.24 09:30:03 | 0 | 50,960 |
16.05.24 09:15:10 | 0 | 50,980 |
16.05.24 08:45:03 | 0 | 50,360 |