Amundi MSCI Turkey UCITS ETF Acc
WKN LYX02F | ISIN LU1900067601 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:06 | 0 | 36,240 |
| 09:30:03 | 0 | 36,075 |
| 09:15:02 | 0 | 36,070 |
| 08:18:55 | 273 | 36,490 |
| 08:11:40 | 750 | 36,915 |
| 08:11:35 | 1,52 Tsd. | 36,620 |
| 12.06.25 21:56:54 | 0 | 37,055 |
| 12.06.25 21:45:42 | 0 | 37,050 |
| 12.06.25 21:30:55 | 0 | 37,125 |
| 12.06.25 21:15:32 | 0 | 37,075 |
| 12.06.25 21:00:51 | 0 | 37,070 |
| 12.06.25 20:45:46 | 0 | 37,075 |
| 12.06.25 20:30:50 | 0 | 37,070 |
| 12.06.25 20:15:32 | 0 | 37,080 |
| 12.06.25 20:00:49 | 0 | 37,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:45:43 | 0 | 37,140 |
| 12.06.25 19:30:49 | 0 | 37,090 |
| 12.06.25 19:15:24 | 0 | 37,085 |
| 12.06.25 19:00:55 | 0 | 37,080 |
| 12.06.25 18:45:49 | 0 | 37,085 |
| 12.06.25 18:30:54 | 0 | 37,065 |
| 12.06.25 18:15:42 | 0 | 37,065 |
| 12.06.25 18:00:59 | 0 | 37,070 |
| 12.06.25 17:45:45 | 0 | 37,080 |
| 12.06.25 17:31:02 | 0 | 37,315 |
| 12.06.25 17:15:46 | 0 | 37,520 |
| 12.06.25 17:01:06 | 0 | 37,415 |
| 12.06.25 16:45:45 | 0 | 37,460 |
| 12.06.25 16:30:55 | 0 | 37,470 |
| 12.06.25 16:15:41 | 0 | 37,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:00:51 | 0 | 37,490 |
| 12.06.25 15:45:39 | 0 | 37,395 |
| 12.06.25 15:30:48 | 0 | 37,395 |
| 12.06.25 15:15:48 | 0 | 37,460 |
| 12.06.25 15:00:57 | 0 | 37,390 |
| 12.06.25 14:45:41 | 0 | 37,315 |
| 12.06.25 14:42:15 | 0 | 37,280 |
| 12.06.25 14:35:49 | 0 | 37,250 |
| 12.06.25 14:30:49 | 0 | 37,080 |
| 12.06.25 14:15:33 | 0 | 37,365 |
| 12.06.25 14:00:51 | 0 | 37,410 |
| 12.06.25 13:45:50 | 0 | 37,495 |
| 12.06.25 13:30:46 | 0 | 37,660 |
| 12.06.25 13:15:32 | 0 | 37,700 |
| 12.06.25 13:00:47 | 0 | 37,665 |