Amundi MSCI Turkey UCITS ETF Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:24 | 100 | 36,01 |
15:38:19 | 138 | 36,01 |
14:40:55 | 11,70 Tsd. | 35,77 |
14:39:39 | 600 | 35,82 |
14:39:39 | 700 | 35,82 |
14:34:06 | 1 | 35,96 |
13:46:07 | 200 | 36,11 |
13:45:10 | 600 | 36,11 |
12:00:21 | 83 | 36,21 |
10:37:26 | 320 | 36,20 |
29.05.25 11:33:07 | 5 | 36,95 |
28.05.25 17:03:14 | 1 | 36,80 |
28.05.25 16:44:04 | 5 | 36,56 |
28.05.25 09:39:25 | 1,36 Tsd. | 36,88 |
28.05.25 08:17:06 | 6 | 36,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:16:14 | 74 | 36,40 |
27.05.25 20:29:00 | 15 | 37,68 |
27.05.25 12:25:41 | 270 | 36,92 |
27.05.25 12:23:29 | 120 | 36,99 |
27.05.25 12:23:20 | 600 | 36,99 |
27.05.25 12:23:20 | 600 | 36,99 |
27.05.25 12:22:04 | 36 | 36,95 |
27.05.25 10:31:05 | 5 | 37,00 |
26.05.25 16:18:01 | 1 | 37,23 |
26.05.25 12:57:46 | 100 | 37,20 |
26.05.25 09:27:25 | 4 | 37,15 |
26.05.25 08:08:22 | 800 | 37,80 |
23.05.25 17:00:22 | 40 | 37,20 |
23.05.25 15:53:11 | 14 | 37,45 |
23.05.25 15:46:39 | 1 | 37,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:39:48 | 25 | 37,49 |
23.05.25 15:38:53 | 1 | 37,20 |
23.05.25 15:38:00 | 46 | 37,55 |
23.05.25 14:59:49 | 537 | 37,31 |
23.05.25 14:52:48 | 4 | 37,20 |
23.05.25 13:12:46 | 160 | 37,72 |
23.05.25 10:00:13 | 1 | 37,51 |
23.05.25 09:31:30 | 3 | 37,52 |
23.05.25 09:31:19 | 35 | 37,52 |
23.05.25 09:06:10 | 54 | 37,91 |
23.05.25 08:29:22 | 50 | 37,10 |
23.05.25 08:02:43 | 1 | 39,02 |
23.05.25 07:32:20 | 1 | 39,02 |
22.05.25 20:38:14 | 100 | 38,86 |
22.05.25 16:02:10 | 22 | 37,94 |