MUL AMUN TURKEY ETF ACC
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:10 | 0 | 53,03 |
14:16:22 | 0 | 52,86 |
13:16:37 | 0 | 52,87 |
12:16:48 | 0 | 52,72 |
11:16:11 | 0 | 52,48 |
10:16:13 | 0 | 52,41 |
09:16:32 | 0 | 52,01 |
08:46:43 | 0 | 49,98 |
16.05.24 19:46:58 | 0 | 50,24 |
16.05.24 18:46:34 | 0 | 50,24 |
16.05.24 17:26:14 | 0 | 51,29 |
16.05.24 16:17:14 | 0 | 50,78 |
16.05.24 15:16:18 | 0 | 50,60 |
16.05.24 14:16:51 | 0 | 50,71 |
16.05.24 13:16:21 | 0 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:16:34 | 0 | 50,46 |
16.05.24 11:16:10 | 0 | 50,52 |
16.05.24 10:16:26 | 0 | 50,51 |
16.05.24 08:46:56 | 0 | 49,80 |
15.05.24 19:46:33 | 0 | 49,85 |
15.05.24 18:46:25 | 0 | 49,85 |
15.05.24 17:26:08 | 0 | 50,82 |
15.05.24 16:16:44 | 0 | 50,83 |
15.05.24 15:17:05 | 0 | 50,71 |
15.05.24 14:16:54 | 0 | 50,77 |
15.05.24 13:16:15 | 0 | 50,80 |
15.05.24 12:16:34 | 0 | 50,81 |
15.05.24 11:17:07 | 0 | 50,91 |
15.05.24 10:17:03 | 0 | 50,86 |
15.05.24 09:16:45 | 0 | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:46:31 | 0 | 50,11 |
14.05.24 19:46:20 | 0 | 49,87 |
14.05.24 18:46:27 | 0 | 49,96 |
14.05.24 17:25:55 | 0 | 50,95 |
14.05.24 16:16:37 | 0 | 51,23 |
14.05.24 15:16:25 | 0 | 51,39 |
14.05.24 14:16:51 | 0 | 50,82 |
14.05.24 13:16:45 | 0 | 50,58 |
14.05.24 12:16:35 | 0 | 50,63 |
14.05.24 11:16:19 | 0 | 50,41 |
14.05.24 10:16:21 | 0 | 50,50 |
14.05.24 09:16:28 | 0 | 49,67 |
14.05.24 08:46:45 | 0 | 50,45 |
13.05.24 19:46:34 | 0 | 49,05 |
13.05.24 18:46:54 | 0 | 48,96 |