AMUNDI MSCI TURKEY Amundi MSCI Turkey UCITS ETF Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:35:27 | 1 | 50,562 |
15.05.24 17:35:27 | 10 | 50,562 |
15.05.24 17:35:27 | 27 | 50,562 |
15.05.24 17:35:27 | 45 | 50,562 |
15.05.24 17:24:48 | 2 | 50,954 |
15.05.24 17:07:41 | 2 | 50,985 |
15.05.24 16:55:25 | 98 | 50,992 |
15.05.24 16:46:20 | 50 | 51,066 |
15.05.24 16:20:27 | 45 | 51,058 |
15.05.24 15:58:37 | 5 | 50,913 |
15.05.24 12:13:14 | 1 | 50,727 |
15.05.24 12:13:14 | 3 | 50,759 |
15.05.24 11:36:05 | 193 | 51,060 |
15.05.24 11:36:04 | 142 | 51,060 |
15.05.24 11:25:15 | 1 | 51,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:36:59 | 6 | 50,664 |
15.05.24 10:35:58 | 1 | 50,650 |
15.05.24 09:48:19 | 1 | 50,833 |
15.05.24 09:11:56 | 3 | 50,710 |
15.05.24 09:04:23 | - | 50,810 |
14.05.24 17:35:01 | 8 | 50,935 |
14.05.24 17:35:01 | 525 | 50,935 |
14.05.24 17:35:01 | 58 | 50,935 |
14.05.24 17:35:01 | 44 | 50,935 |
14.05.24 17:35:01 | 32 | 50,935 |
14.05.24 17:35:01 | 19 | 50,935 |
14.05.24 17:35:01 | 264 | 50,935 |
14.05.24 17:35:01 | 6 | 50,935 |
14.05.24 16:57:52 | 2 | 51,284 |
14.05.24 16:53:53 | 9 | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:42:08 | 16 | 51,310 |
14.05.24 16:40:08 | 89 | 51,331 |
14.05.24 16:25:59 | 240 | 51,519 |
14.05.24 16:25:58 | 60 | 51,440 |
14.05.24 16:20:56 | 14 | 51,281 |
14.05.24 15:34:55 | 20 | 51,659 |
14.05.24 15:12:34 | 4 | 51,506 |
14.05.24 14:52:57 | 8 | 51,310 |
14.05.24 12:41:00 | 1 | 50,688 |
14.05.24 11:42:05 | 1 | 50,851 |
14.05.24 11:16:27 | 1 | 50,419 |
14.05.24 10:50:08 | 1 | 50,640 |
14.05.24 10:11:15 | 2 | 50,678 |
14.05.24 09:32:59 | 150 | 50,650 |
14.05.24 09:23:16 | 1,51 Tsd. | 50,432 |