Amundi MSCI Turkey UCITS ETF Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:49:44 | 423 | 36,607 |
29.05.25 16:49:44 | 1,25 Tsd. | 36,607 |
29.05.25 16:28:40 | 15 | 36,600 |
29.05.25 15:41:56 | 105 | 36,579 |
29.05.25 15:37:43 | 200 | 36,550 |
29.05.25 15:32:45 | 9 | 36,670 |
29.05.25 14:48:28 | 1 | 36,820 |
29.05.25 11:45:01 | 1,91 Tsd. | 36,870 |
29.05.25 11:45:01 | 440 | 36,870 |
29.05.25 11:45:00 | 38 | 36,870 |
29.05.25 11:45:00 | 38 | 36,870 |
29.05.25 11:45:00 | 29 | 36,864 |
29.05.25 11:45:00 | 29 | 36,864 |
29.05.25 11:43:15 | 2,38 Tsd. | 36,866 |
29.05.25 11:43:15 | 38 | 36,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:43:15 | 38 | 36,866 |
29.05.25 11:43:15 | 39 | 36,864 |
29.05.25 11:43:15 | 39 | 36,864 |
29.05.25 11:42:49 | 40 | 36,864 |
29.05.25 11:42:49 | 1 | 36,880 |
29.05.25 11:37:56 | 8 | 36,864 |
29.05.25 11:37:46 | 16 | 36,864 |
29.05.25 11:37:46 | 18 | 36,864 |
29.05.25 11:37:36 | 42 | 36,864 |
29.05.25 11:37:36 | 37 | 36,864 |
29.05.25 11:37:35 | 193 | 36,753 |
29.05.25 11:37:35 | 161 | 36,753 |
29.05.25 11:37:35 | 2,36 Tsd. | 36,860 |
29.05.25 11:37:35 | 183 | 36,860 |
29.05.25 10:58:01 | 3 | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:15:52 | 1 | 37,066 |
29.05.25 10:15:52 | 2 | 37,066 |
29.05.25 10:09:58 | 30 | 37,124 |
29.05.25 09:38:36 | 1 | 37,147 |
29.05.25 09:04:02 | 53 | 37,312 |
29.05.25 09:04:02 | 1 | 37,312 |
28.05.25 17:35:25 | 2,35 Tsd. | 36,801 |
28.05.25 17:35:25 | 3,81 Tsd. | 36,801 |
28.05.25 17:35:25 | 7,53 Tsd. | 36,801 |
28.05.25 17:29:53 | 373 | 36,811 |
28.05.25 15:57:50 | 1 | 36,643 |
28.05.25 15:49:44 | 118 | 36,720 |
28.05.25 11:37:01 | 272 | 36,800 |
28.05.25 11:21:52 | 25 | 36,925 |
28.05.25 09:44:44 | 1 | 37,027 |