Amundi MSCI Turkey UCITS ETF Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:09:08 | 10 | 36,143 |
23.06.25 15:44:19 | 4 | 36,450 |
23.06.25 14:40:37 | 15 | 36,473 |
23.06.25 12:48:23 | 1 | 36,206 |
23.06.25 10:59:11 | 200 | 36,314 |
23.06.25 10:39:54 | 200 | 36,300 |
23.06.25 10:20:38 | 34 | 36,200 |
23.06.25 10:08:34 | 9 | 36,150 |
23.06.25 10:02:26 | 19 | 36,150 |
23.06.25 10:02:11 | 41 | 36,150 |
23.06.25 09:38:46 | 2 | 36,140 |
23.06.25 09:04:23 | 1 | 36,140 |
23.06.25 09:04:23 | 1 | 36,202 |
23.06.25 09:04:03 | 1 | 36,333 |
23.06.25 09:04:03 | 4 | 36,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:18:16 | 1 | 36,449 |
20.06.25 15:43:33 | 358 | 36,264 |
20.06.25 15:43:33 | 471 | 36,266 |
20.06.25 15:43:33 | 449 | 36,266 |
20.06.25 15:43:33 | 22 | 36,280 |
20.06.25 15:09:48 | 80 | 36,443 |
20.06.25 12:53:26 | 1 | 36,350 |
20.06.25 11:12:31 | 1 | 36,563 |
20.06.25 10:39:47 | 6 | 36,659 |
20.06.25 10:30:13 | 6 | 36,581 |
20.06.25 09:04:23 | - | 36,527 |
19.06.25 17:29:05 | 235 | 36,401 |
19.06.25 17:29:05 | 235 | 36,401 |
19.06.25 16:46:00 | 48 | 36,260 |
19.06.25 16:46:00 | 6 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 16:17:22 | 469 | 36,246 |
19.06.25 16:17:22 | 2 | 36,320 |
19.06.25 16:07:37 | 10 | 36,390 |
19.06.25 15:00:51 | 100 | 36,460 |
19.06.25 09:38:09 | 1 | 36,999 |
19.06.25 09:30:28 | 65 | 36,598 |
19.06.25 09:13:27 | 1 | 36,535 |
19.06.25 09:07:43 | 86 | 36,686 |
19.06.25 09:04:18 | 2 | 37,069 |
18.06.25 15:57:34 | 57 | 36,500 |
18.06.25 15:54:05 | 17 | 36,500 |
18.06.25 15:35:00 | 1 | 36,500 |
18.06.25 15:08:21 | 2 | 36,500 |
18.06.25 12:38:04 | 5 | 36,600 |
18.06.25 12:07:42 | 10 | 36,686 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login