Amundi MSCI Turkey UCITS ETF Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:47:13 | 0 | 38,000 |
09.05.25 22:17:12 | 0 | 38,000 |
09.05.25 21:47:20 | 0 | 38,000 |
09.05.25 21:17:15 | 0 | 38,000 |
09.05.25 20:47:17 | 0 | 38,000 |
09.05.25 20:17:03 | 0 | 38,000 |
09.05.25 19:47:03 | 0 | 38,000 |
09.05.25 19:17:00 | 0 | 38,000 |
09.05.25 18:47:02 | 0 | 38,000 |
09.05.25 18:17:07 | 0 | 38,000 |
09.05.25 17:47:21 | 0 | 38,000 |
09.05.25 17:17:08 | 0 | 37,675 |
09.05.25 16:47:11 | 0 | 37,675 |
09.05.25 16:34:22 | 7 | 37,695 |
09.05.25 16:17:15 | 0 | 37,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:45:10 | 0 | 37,645 |
09.05.25 15:17:21 | 0 | 37,645 |
09.05.25 14:47:15 | 0 | 37,645 |
09.05.25 14:17:18 | 0 | 37,620 |
09.05.25 13:47:01 | 0 | 37,280 |
09.05.25 13:17:05 | 0 | 37,265 |
09.05.25 12:47:07 | 0 | 37,220 |
09.05.25 12:17:13 | 0 | 37,210 |
09.05.25 11:47:10 | 0 | 37,210 |
09.05.25 11:17:00 | 0 | 37,210 |
09.05.25 10:47:01 | 0 | 37,210 |
09.05.25 10:37:21 | 8 | 37,275 |
09.05.25 10:33:57 | 13 | 37,110 |
09.05.25 10:17:16 | 0 | 37,275 |
09.05.25 09:47:17 | 0 | 37,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:17:06 | 0 | 37,275 |
09.05.25 09:04:26 | 20 | 37,585 |
09.05.25 09:04:04 | 12 | 37,435 |
09.05.25 07:35:09 | 0 | 37,275 |
08.05.25 22:47:11 | 0 | 38,100 |
08.05.25 22:17:12 | 0 | 38,100 |
08.05.25 21:52:36 | 65 | 38,100 |
08.05.25 21:47:20 | 0 | 37,500 |
08.05.25 21:17:21 | 0 | 37,500 |
08.05.25 20:47:20 | 0 | 37,500 |
08.05.25 20:17:01 | 0 | 37,500 |
08.05.25 19:47:15 | 0 | 37,500 |
08.05.25 19:17:12 | 0 | 37,500 |
08.05.25 18:47:09 | 0 | 37,500 |
08.05.25 18:17:00 | 0 | 37,500 |