Amundi MSCI Turkey UCITS ETF Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:32 | 20 | 36,250 |
10:17:01 | 0 | 36,250 |
09:47:12 | 0 | 36,255 |
09:44:11 | 50 | 36,300 |
09:44:11 | 7 | 36,300 |
09:17:17 | 0 | 36,345 |
09:06:36 | 9 | 36,500 |
09:04:58 | 2 | 36,380 |
08:53:30 | 75 | 37,100 |
07:36:30 | 20 | 37,295 |
07:35:15 | 0 | 36,110 |
29.05.25 22:47:29 | 0 | 36,510 |
29.05.25 22:17:29 | 0 | 36,510 |
29.05.25 21:47:33 | 0 | 36,510 |
29.05.25 21:17:33 | 0 | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:47:33 | 0 | 36,510 |
29.05.25 20:17:08 | 0 | 36,510 |
29.05.25 19:47:02 | 0 | 36,510 |
29.05.25 19:17:02 | 0 | 36,510 |
29.05.25 18:47:11 | 0 | 36,510 |
29.05.25 18:17:24 | 0 | 36,510 |
29.05.25 17:47:10 | 0 | 36,510 |
29.05.25 17:17:18 | 0 | 36,630 |
29.05.25 16:47:12 | 0 | 36,630 |
29.05.25 16:31:45 | 50 | 36,630 |
29.05.25 16:17:30 | 0 | 36,600 |
29.05.25 16:05:16 | 26 | 36,610 |
29.05.25 15:45:21 | 0 | 36,640 |
29.05.25 15:17:11 | 0 | 36,790 |
29.05.25 14:47:05 | 0 | 36,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:17:08 | 0 | 36,920 |
29.05.25 13:47:26 | 0 | 36,920 |
29.05.25 13:17:29 | 0 | 36,885 |
29.05.25 12:47:30 | 0 | 36,885 |
29.05.25 12:17:16 | 0 | 36,945 |
29.05.25 11:47:06 | 0 | 36,950 |
29.05.25 11:17:34 | 0 | 36,950 |
29.05.25 10:47:25 | 0 | 36,990 |
29.05.25 10:17:19 | 0 | 37,115 |
29.05.25 09:47:28 | 0 | 37,120 |
29.05.25 09:17:13 | 0 | 37,195 |
29.05.25 09:10:57 | 30 | 37,215 |
29.05.25 09:04:23 | 30 | 37,125 |
29.05.25 08:24:31 | 5 | 36,830 |
29.05.25 07:35:20 | 98 | 36,705 |