Amundi MSCI Turkey UCITS ETF Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:47 | 0 | 41,8000 |
10:10:07 | 0 | 41,8000 |
09:26:29 | 0 | 41,7750 |
09:22:14 | 0 | 41,7450 |
09:13:56 | 0 | 41,7650 |
17.09.25 19:30:55 | 0 | 41,1000 |
17.09.25 19:14:41 | 0 | 41,0950 |
17.09.25 18:15:01 | 0 | 41,1300 |
17.09.25 17:27:29 | 0 | 41,5100 |
17.09.25 16:35:38 | 0 | 41,6200 |
17.09.25 14:57:06 | 0 | 41,6450 |
17.09.25 13:59:05 | 0 | 41,5600 |
17.09.25 13:08:30 | 0 | 41,5300 |
17.09.25 12:57:40 | 0 | 41,5450 |
17.09.25 12:54:29 | 0 | 41,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 12:18:37 | 0 | 41,6150 |
17.09.25 11:17:04 | 0 | 41,6050 |
17.09.25 10:55:27 | 0 | 41,5650 |
17.09.25 10:25:03 | 0 | 41,6000 |
17.09.25 09:23:08 | 0 | 41,6500 |
17.09.25 09:22:36 | 0 | 41,6500 |
16.09.25 19:39:52 | 0 | 40,9900 |
16.09.25 19:09:12 | 0 | 41,0150 |
16.09.25 18:24:00 | 0 | 41,0300 |
16.09.25 17:56:56 | 0 | 41,1150 |
16.09.25 17:24:13 | 0 | 41,4200 |
16.09.25 16:27:57 | 0 | 41,5250 |
16.09.25 16:20:29 | 0 | 41,5150 |
16.09.25 15:51:54 | 0 | 41,5750 |
16.09.25 15:19:23 | 0 | 41,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 14:32:05 | 0 | 41,4700 |
16.09.25 13:32:24 | 0 | 41,3750 |
16.09.25 13:21:26 | 0 | 41,3550 |
16.09.25 13:17:16 | 0 | 41,3550 |
16.09.25 12:43:52 | 0 | 41,2850 |
16.09.25 11:57:57 | 0 | 41,2000 |
16.09.25 11:09:49 | 0 | 41,4050 |
16.09.25 10:12:09 | 0 | 41,5250 |
16.09.25 09:35:19 | 0 | 41,4300 |
16.09.25 09:23:57 | 0 | 41,3600 |
15.09.25 19:39:17 | 0 | 40,7100 |
15.09.25 19:15:51 | 0 | 40,7200 |
15.09.25 18:14:37 | 0 | 40,7050 |
15.09.25 17:25:05 | 0 | 41,2100 |
15.09.25 16:34:35 | 0 | 41,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login