MUL AMUN TURKEY ETF ACC
WKN LYX02F | ISIN LU1900067601 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:31:03 | 0 | 50,1500 |
| 16.05.24 19:06:24 | 0 | 50,1500 |
| 16.05.24 18:10:38 | 0 | 50,2400 |
| 16.05.24 17:13:21 | 0 | 51,3600 |
| 16.05.24 16:26:28 | 0 | 50,9300 |
| 16.05.24 14:41:25 | 0 | 50,8300 |
| 16.05.24 13:45:34 | 0 | 50,5800 |
| 16.05.24 12:53:18 | 0 | 50,5700 |
| 16.05.24 12:01:53 | 0 | 50,4300 |
| 16.05.24 11:38:42 | 0 | 50,5100 |
| 16.05.24 11:03:06 | 0 | 50,4100 |
| 16.05.24 10:12:11 | 0 | 50,7300 |
| 16.05.24 09:27:08 | 0 | 50,9700 |
| 15.05.24 20:20:02 | 0 | 49,7650 |
| 15.05.24 19:38:10 | 0 | 49,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:07:53 | 0 | 49,7650 |
| 15.05.24 18:19:38 | 0 | 49,8500 |
| 15.05.24 17:18:57 | 0 | 50,8400 |
| 15.05.24 16:32:43 | 0 | 51,2000 |
| 15.05.24 14:56:17 | 0 | 50,5800 |
| 15.05.24 14:51:35 | 0 | 50,6900 |
| 15.05.24 14:00:38 | 0 | 50,6900 |
| 15.05.24 13:04:40 | 0 | 50,6400 |
| 15.05.24 12:06:47 | 0 | 50,8000 |
| 15.05.24 11:17:46 | 0 | 50,9300 |
| 15.05.24 10:18:14 | 0 | 50,8300 |
| 15.05.24 10:17:56 | 0 | 50,8400 |
| 15.05.24 09:39:50 | 0 | 50,8800 |
| 15.05.24 09:36:29 | 0 | 50,9200 |
| 15.05.24 09:35:13 | 0 | 50,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:29:51 | 0 | 49,8700 |
| 14.05.24 19:16:35 | 0 | 49,9550 |
| 14.05.24 18:29:56 | 0 | 50,0400 |
| 14.05.24 16:31:35 | 0 | 51,1900 |
| 14.05.24 15:27:33 | 0 | 51,6000 |
| 14.05.24 14:35:37 | 0 | 50,8600 |
| 14.05.24 13:39:41 | 0 | 50,6100 |
| 14.05.24 12:51:35 | 0 | 50,6600 |
| 14.05.24 11:59:35 | 0 | 50,6400 |
| 14.05.24 11:23:43 | 0 | 50,5000 |
| 14.05.24 11:22:30 | 0 | 50,4900 |
| 14.05.24 11:19:54 | 0 | 50,4200 |
| 14.05.24 11:19:11 | 0 | 50,4200 |
| 14.05.24 11:16:27 | 0 | 50,4200 |
| 14.05.24 11:12:05 | 0 | 50,3700 |