Amundi MSCI Turkey UCITS ETF Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:36 | 0 | 36,23 |
29.05.25 09:11:29 | 0 | 37,15 |
28.05.25 09:25:13 | 0 | 36,74 |
27.05.25 09:57:13 | 0 | 37,43 |
26.05.25 09:14:47 | 0 | 37,09 |
23.05.25 09:11:17 | 0 | 37,58 |
22.05.25 10:08:15 | 0 | 37,60 |
21.05.25 09:11:02 | 0 | 37,86 |
20.05.25 09:47:10 | 0 | 38,13 |
19.05.25 09:16:33 | 0 | 38,62 |
16.05.25 09:15:00 | 0 | 38,41 |
15.05.25 09:24:29 | 0 | 39,08 |
14.05.25 09:33:41 | 0 | 39,07 |
13.05.25 09:20:54 | 0 | 39,06 |
12.05.25 09:33:33 | 0 | 38,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:51:32 | 925 | 37,57 |
09.05.25 09:11:28 | 0 | 37,32 |
08.05.25 10:02:50 | 0 | 36,56 |
07.05.25 10:19:26 | 0 | 36,40 |
06.05.25 09:43:30 | 0 | 36,46 |
05.05.25 09:09:06 | 0 | 36,53 |
02.05.25 09:21:20 | 0 | 36,31 |
Keine Daten verfügbar