Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:25 | 0 | 51,030 |
30.04.24 21:42:56 | 19 | 51,380 |
30.04.24 21:17:09 | 0 | 50,100 |
30.04.24 20:47:17 | 0 | 50,100 |
30.04.24 20:17:21 | 0 | 50,100 |
30.04.24 19:47:26 | 0 | 50,100 |
30.04.24 19:17:21 | 0 | 50,100 |
30.04.24 18:47:24 | 0 | 50,100 |
30.04.24 18:17:18 | 0 | 50,100 |
30.04.24 17:47:06 | 0 | 50,100 |
30.04.24 17:17:20 | 0 | 50,100 |
30.04.24 16:47:05 | 0 | 50,400 |
30.04.24 16:17:20 | 0 | 50,400 |
30.04.24 15:45:07 | 0 | 50,400 |
30.04.24 15:17:10 | 0 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:15:10 | 25 | 50,300 |
30.04.24 14:54:18 | 5 | 50,190 |
30.04.24 14:47:16 | 0 | 50,370 |
30.04.24 14:17:06 | 0 | 50,400 |
30.04.24 13:47:11 | 0 | 50,410 |
30.04.24 13:17:11 | 0 | 50,410 |
30.04.24 12:47:14 | 0 | 50,410 |
30.04.24 12:17:24 | 0 | 50,510 |
30.04.24 11:47:15 | 0 | 50,510 |
30.04.24 11:17:10 | 0 | 50,510 |
30.04.24 10:47:05 | 0 | 50,620 |
30.04.24 10:17:02 | 0 | 50,460 |
30.04.24 09:47:10 | 0 | 50,450 |
30.04.24 09:31:50 | 19 | 50,450 |
30.04.24 09:17:14 | 0 | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:05:55 | 18 | 50,250 |
30.04.24 09:04:16 | 9 | 50,050 |
30.04.24 08:14:36 | 59 | 50,600 |
30.04.24 08:05:13 | 7 | 50,610 |
29.04.24 21:47:24 | 0 | 50,170 |
29.04.24 21:17:18 | 0 | 50,170 |
29.04.24 20:47:04 | 0 | 50,170 |
29.04.24 20:17:18 | 0 | 50,170 |
29.04.24 19:47:14 | 0 | 50,170 |
29.04.24 19:17:07 | 0 | 50,170 |
29.04.24 18:47:14 | 0 | 50,170 |
29.04.24 18:17:27 | 0 | 50,170 |
29.04.24 17:47:30 | 0 | 50,170 |
29.04.24 17:28:01 | 50 | 49,970 |
29.04.24 17:17:19 | 0 | 49,970 |