Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:47:20 | 0 | 50,600 |
16.05.24 13:17:23 | 0 | 50,600 |
16.05.24 12:47:25 | 0 | 50,600 |
16.05.24 12:17:17 | 0 | 50,500 |
16.05.24 12:04:15 | 40 | 50,600 |
16.05.24 11:47:16 | 0 | 50,500 |
16.05.24 11:44:54 | 11 | 50,680 |
16.05.24 11:17:12 | 0 | 50,550 |
16.05.24 10:47:19 | 0 | 50,500 |
16.05.24 10:17:20 | 0 | 50,670 |
16.05.24 10:12:23 | 200 | 50,720 |
16.05.24 10:07:54 | 10 | 50,740 |
16.05.24 10:01:00 | 10 | 50,950 |
16.05.24 09:56:12 | 1 | 50,980 |
16.05.24 09:47:19 | 0 | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:22:38 | 6 | 50,960 |
16.05.24 09:17:10 | 0 | 51,140 |
16.05.24 08:25:57 | 145 | 51,650 |
16.05.24 08:05:10 | 0 | 50,500 |
15.05.24 21:47:01 | 0 | 50,500 |
15.05.24 21:17:13 | 0 | 50,500 |
15.05.24 20:47:14 | 0 | 50,500 |
15.05.24 20:44:30 | 2 | 52,000 |
15.05.24 20:17:15 | 0 | 50,500 |
15.05.24 19:47:05 | 0 | 50,500 |
15.05.24 19:28:33 | 3 | 52,090 |
15.05.24 19:17:00 | 0 | 50,500 |
15.05.24 18:47:00 | 0 | 50,500 |
15.05.24 18:17:02 | 0 | 50,500 |
15.05.24 17:47:22 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:17:22 | 0 | 51,040 |
15.05.24 16:47:24 | 0 | 51,040 |
15.05.24 16:28:05 | 15 | 51,080 |
15.05.24 16:17:21 | 0 | 50,830 |
15.05.24 15:45:10 | 0 | 50,830 |
15.05.24 15:17:14 | 0 | 50,830 |
15.05.24 14:47:00 | 0 | 50,830 |
15.05.24 14:17:21 | 0 | 50,820 |
15.05.24 14:08:15 | 14 | 50,820 |
15.05.24 13:47:01 | 0 | 50,890 |
15.05.24 13:17:05 | 0 | 50,890 |
15.05.24 12:47:16 | 0 | 50,890 |
15.05.24 12:17:05 | 0 | 50,900 |
15.05.24 11:47:00 | 0 | 51,020 |
15.05.24 11:17:12 | 0 | 51,020 |