Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:08 | 0 | 50,500 |
16.05.24 21:17:01 | 0 | 50,500 |
16.05.24 20:47:22 | 0 | 50,500 |
16.05.24 20:17:25 | 0 | 50,500 |
16.05.24 19:47:07 | 0 | 50,500 |
16.05.24 19:17:17 | 0 | 50,500 |
16.05.24 18:47:10 | 0 | 50,500 |
16.05.24 18:17:14 | 0 | 50,500 |
16.05.24 17:47:06 | 0 | 50,500 |
16.05.24 17:21:48 | 10 | 51,490 |
16.05.24 17:17:01 | 0 | 51,340 |
16.05.24 16:54:40 | 15 | 51,330 |
16.05.24 16:47:08 | 0 | 51,250 |
16.05.24 16:17:03 | 0 | 50,880 |
16.05.24 15:45:00 | 0 | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:17 | 0 | 50,880 |
16.05.24 14:54:22 | 40 | 50,950 |
16.05.24 14:47:21 | 0 | 50,910 |
16.05.24 14:45:50 | 2 | 50,910 |
16.05.24 14:17:21 | 0 | 50,880 |
16.05.24 14:15:01 | 10 | 50,880 |
16.05.24 14:06:30 | 7 | 50,680 |
16.05.24 13:47:20 | 0 | 50,600 |
16.05.24 13:17:23 | 0 | 50,600 |
16.05.24 12:47:25 | 0 | 50,600 |
16.05.24 12:17:17 | 0 | 50,500 |
16.05.24 12:04:15 | 40 | 50,600 |
16.05.24 11:47:16 | 0 | 50,500 |
16.05.24 11:44:54 | 11 | 50,680 |
16.05.24 11:17:12 | 0 | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:47:19 | 0 | 50,500 |
16.05.24 10:17:20 | 0 | 50,670 |
16.05.24 10:12:23 | 200 | 50,720 |
16.05.24 10:07:54 | 10 | 50,740 |
16.05.24 10:01:00 | 10 | 50,950 |
16.05.24 09:56:12 | 1 | 50,980 |
16.05.24 09:47:19 | 0 | 51,080 |
16.05.24 09:22:38 | 6 | 50,960 |
16.05.24 09:17:10 | 0 | 51,140 |
16.05.24 08:25:57 | 145 | 51,650 |
16.05.24 08:05:10 | 0 | 50,500 |
15.05.24 21:47:01 | 0 | 50,500 |
15.05.24 21:17:13 | 0 | 50,500 |
15.05.24 20:47:14 | 0 | 50,500 |
15.05.24 20:44:30 | 2 | 52,000 |