Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:47:03 | 0 | 50,500 |
| 14.05.24 18:17:13 | 0 | 50,500 |
| 14.05.24 17:47:02 | 0 | 50,500 |
| 14.05.24 17:17:08 | 0 | 51,230 |
| 14.05.24 16:47:15 | 0 | 51,360 |
| 14.05.24 16:17:26 | 0 | 51,470 |
| 14.05.24 16:04:17 | 2 | 51,580 |
| 14.05.24 15:46:23 | 1 | 51,500 |
| 14.05.24 15:45:25 | 0 | 51,590 |
| 14.05.24 15:36:33 | 13 | 51,590 |
| 14.05.24 15:33:00 | 10 | 51,630 |
| 14.05.24 15:32:05 | 22 | 51,680 |
| 14.05.24 15:17:04 | 0 | 51,320 |
| 14.05.24 14:47:22 | 0 | 51,130 |
| 14.05.24 14:37:29 | 21 | 50,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:25:15 | 2 | 50,740 |
| 14.05.24 14:17:04 | 0 | 50,820 |
| 14.05.24 13:47:22 | 0 | 50,690 |
| 14.05.24 13:17:18 | 0 | 50,690 |
| 14.05.24 12:47:23 | 0 | 50,690 |
| 14.05.24 12:24:19 | 1 | 50,610 |
| 14.05.24 12:17:06 | 0 | 50,770 |
| 14.05.24 12:11:00 | 20 | 50,870 |
| 14.05.24 11:47:10 | 0 | 50,640 |
| 14.05.24 11:17:27 | 0 | 50,640 |
| 14.05.24 10:47:17 | 0 | 50,690 |
| 14.05.24 10:17:14 | 0 | 50,760 |
| 14.05.24 09:47:17 | 0 | 50,810 |
| 14.05.24 09:38:35 | 1 | 50,810 |
| 14.05.24 09:17:17 | 0 | 50,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:11:12 | 39 | 50,820 |
| 14.05.24 08:22:59 | 9 | 51,690 |
| 14.05.24 08:12:18 | 97 | 50,360 |
| 14.05.24 08:06:05 | 59 | 50,450 |
| 14.05.24 08:05:19 | 0 | 50,340 |
| 13.05.24 21:47:14 | 0 | 49,600 |
| 13.05.24 21:17:16 | 0 | 49,600 |
| 13.05.24 20:47:15 | 0 | 49,600 |
| 13.05.24 20:17:39 | 3 | 51,250 |
| 13.05.24 20:17:02 | 0 | 49,600 |
| 13.05.24 19:47:11 | 0 | 49,600 |
| 13.05.24 19:17:05 | 0 | 49,600 |
| 13.05.24 18:47:11 | 0 | 49,600 |
| 13.05.24 18:17:07 | 0 | 49,600 |
| 13.05.24 17:47:06 | 0 | 50,330 |