Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:15:40 | 6 | 54,880 |
30.05.24 18:47:04 | 0 | 54,780 |
30.05.24 18:33:31 | 5 | 54,780 |
30.05.24 18:17:02 | 0 | 53,300 |
30.05.24 17:47:11 | 0 | 53,300 |
30.05.24 17:17:13 | 0 | 53,300 |
30.05.24 16:47:23 | 0 | 53,150 |
30.05.24 16:35:22 | 30 | 53,150 |
30.05.24 16:17:08 | 0 | 53,230 |
30.05.24 15:45:08 | 0 | 53,230 |
30.05.24 15:17:06 | 0 | 53,210 |
30.05.24 14:47:24 | 0 | 53,210 |
30.05.24 14:17:13 | 0 | 53,410 |
30.05.24 13:47:14 | 0 | 53,410 |
30.05.24 13:17:12 | 0 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:47:42 | 4 | 53,200 |
30.05.24 12:47:01 | 0 | 53,300 |
30.05.24 12:46:29 | 3 | 53,320 |
30.05.24 12:17:16 | 0 | 53,340 |
30.05.24 11:47:16 | 0 | 53,340 |
30.05.24 11:24:14 | 40 | 53,430 |
30.05.24 11:17:19 | 0 | 53,410 |
30.05.24 10:47:26 | 0 | 53,230 |
30.05.24 10:21:36 | 18 | 53,360 |
30.05.24 10:17:05 | 0 | 53,310 |
30.05.24 09:47:10 | 0 | 53,250 |
30.05.24 09:35:48 | 22 | 53,230 |
30.05.24 09:17:08 | 0 | 53,500 |
30.05.24 08:05:11 | 0 | 53,250 |
29.05.24 21:47:12 | 0 | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:17:21 | 0 | 53,250 |
29.05.24 20:47:03 | 0 | 53,250 |
29.05.24 20:17:18 | 0 | 53,250 |
29.05.24 19:47:27 | 0 | 53,000 |
29.05.24 19:17:26 | 0 | 53,000 |
29.05.24 18:47:07 | 0 | 53,000 |
29.05.24 18:17:14 | 0 | 53,000 |
29.05.24 17:47:15 | 0 | 53,000 |
29.05.24 17:20:20 | 18 | 53,650 |
29.05.24 17:17:08 | 0 | 53,570 |
29.05.24 17:14:50 | 6 | 53,680 |
29.05.24 16:47:01 | 0 | 53,640 |
29.05.24 16:46:17 | 11 | 53,640 |
29.05.24 16:17:18 | 0 | 53,730 |
29.05.24 16:05:08 | 8 | 53,880 |