AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:45:26 | 0 | 28,585 |
02.05.24 13:30:24 | 0 | 28,580 |
02.05.24 13:15:32 | 0 | 28,585 |
02.05.24 13:00:30 | 0 | 28,555 |
02.05.24 12:45:14 | 0 | 28,540 |
02.05.24 12:30:27 | 0 | 28,540 |
02.05.24 12:15:30 | 0 | 28,525 |
02.05.24 11:45:26 | 0 | 28,505 |
02.05.24 11:30:34 | 0 | 28,505 |
02.05.24 11:00:39 | 0 | 28,510 |
02.05.24 10:31:00 | 0 | 28,540 |
02.05.24 09:30:38 | 0 | 28,465 |
02.05.24 09:15:43 | 0 | 28,500 |
02.05.24 08:45:31 | 0 | 28,490 |
02.05.24 08:30:37 | 0 | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:15:38 | 0 | 28,520 |
02.05.24 08:01:18 | 0 | 28,485 |
30.04.24 21:56:22 | 0 | 28,500 |
30.04.24 21:45:16 | 0 | 28,500 |
30.04.24 21:30:18 | 0 | 28,520 |
30.04.24 21:15:09 | 0 | 28,525 |
30.04.24 21:00:20 | 0 | 28,520 |
30.04.24 20:45:17 | 0 | 28,540 |
30.04.24 20:30:22 | 0 | 28,535 |
30.04.24 20:15:12 | 0 | 28,550 |
30.04.24 20:00:24 | 0 | 28,565 |
30.04.24 19:45:19 | 0 | 28,540 |
30.04.24 19:30:23 | 0 | 28,535 |
30.04.24 19:15:12 | 0 | 28,515 |
30.04.24 19:00:24 | 0 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:45:22 | 0 | 28,500 |
30.04.24 18:30:25 | 0 | 28,540 |
30.04.24 18:15:23 | 0 | 28,545 |
30.04.24 18:00:25 | 0 | 28,560 |
30.04.24 17:45:23 | 0 | 28,550 |
30.04.24 17:30:25 | 0 | 28,470 |
30.04.24 17:15:16 | 0 | 28,560 |
30.04.24 17:00:30 | 0 | 28,660 |
30.04.24 16:45:22 | 0 | 28,690 |
30.04.24 16:30:25 | 0 | 28,690 |
30.04.24 16:15:18 | 0 | 28,705 |
30.04.24 16:00:28 | 0 | 28,665 |
30.04.24 15:45:24 | 0 | 28,685 |
30.04.24 15:30:25 | 0 | 28,660 |
30.04.24 15:15:18 | 0 | 28,680 |