AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:00:38 | 0 | 28,655 |
03.05.24 16:45:31 | 0 | 28,670 |
03.05.24 16:30:32 | 0 | 28,665 |
03.05.24 16:15:24 | 0 | 28,635 |
03.05.24 16:00:30 | 0 | 28,720 |
03.05.24 15:45:34 | 0 | 28,710 |
03.05.24 15:30:37 | 0 | 28,730 |
03.05.24 15:15:33 | 0 | 28,720 |
03.05.24 15:00:43 | 0 | 28,740 |
03.05.24 14:45:25 | 0 | 28,755 |
03.05.24 14:41:52 | 0 | 28,760 |
03.05.24 14:35:35 | 0 | 28,780 |
03.05.24 14:30:39 | 0 | 28,720 |
03.05.24 14:15:33 | 0 | 28,660 |
03.05.24 14:00:49 | 0 | 28,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:45:39 | 0 | 28,635 |
03.05.24 13:30:34 | 0 | 28,620 |
03.05.24 13:15:46 | 0 | 28,640 |
03.05.24 13:00:37 | 0 | 28,655 |
03.05.24 12:45:26 | 0 | 28,640 |
03.05.24 12:30:32 | 0 | 28,650 |
03.05.24 12:15:42 | 0 | 28,655 |
03.05.24 11:45:33 | 0 | 28,630 |
03.05.24 11:30:36 | 0 | 28,605 |
03.05.24 11:00:40 | 0 | 28,595 |
03.05.24 10:30:32 | 0 | 28,600 |
03.05.24 09:30:43 | 0 | 28,585 |
03.05.24 09:15:55 | 0 | 28,595 |
03.05.24 08:45:36 | 0 | 28,590 |
03.05.24 08:30:35 | 0 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:15:39 | 0 | 28,565 |
03.05.24 08:01:20 | 0 | 28,560 |
02.05.24 21:56:27 | 0 | 28,510 |
02.05.24 21:45:18 | 0 | 28,505 |
02.05.24 21:30:23 | 0 | 28,545 |
02.05.24 21:15:12 | 0 | 28,550 |
02.05.24 21:00:26 | 0 | 28,555 |
02.05.24 20:45:24 | 0 | 28,535 |
02.05.24 20:30:24 | 0 | 28,530 |
02.05.24 20:15:14 | 0 | 28,530 |
02.05.24 20:00:28 | 0 | 28,510 |
02.05.24 19:45:26 | 0 | 28,510 |
02.05.24 19:30:23 | 0 | 28,525 |
02.05.24 19:15:15 | 0 | 28,515 |
02.05.24 19:00:26 | 0 | 28,485 |