AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:30:27 | 0 | 28,880 |
06.05.24 12:15:41 | 0 | 28,875 |
06.05.24 11:45:30 | 0 | 28,815 |
06.05.24 11:30:35 | 0 | 28,800 |
06.05.24 11:00:42 | 0 | 28,770 |
06.05.24 10:30:31 | 0 | 28,735 |
06.05.24 09:30:37 | 0 | 28,725 |
06.05.24 09:15:49 | 0 | 28,745 |
06.05.24 08:45:38 | 0 | 28,665 |
06.05.24 08:30:42 | 0 | 28,610 |
06.05.24 08:15:42 | 0 | 28,655 |
06.05.24 08:01:19 | 0 | 28,635 |
03.05.24 21:56:32 | 0 | 28,640 |
03.05.24 21:45:28 | 0 | 28,635 |
03.05.24 21:30:29 | 0 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:15:16 | 0 | 28,640 |
03.05.24 21:00:30 | 0 | 28,630 |
03.05.24 20:45:24 | 0 | 28,650 |
03.05.24 20:30:26 | 0 | 28,650 |
03.05.24 20:15:14 | 0 | 28,650 |
03.05.24 20:00:24 | 0 | 28,640 |
03.05.24 19:45:22 | 0 | 28,620 |
03.05.24 19:30:27 | 0 | 28,630 |
03.05.24 19:15:15 | 0 | 28,635 |
03.05.24 19:00:25 | 0 | 28,620 |
03.05.24 18:45:25 | 0 | 28,635 |
03.05.24 18:30:27 | 0 | 28,640 |
03.05.24 18:15:27 | 0 | 28,635 |
03.05.24 18:00:26 | 0 | 28,630 |
03.05.24 17:45:27 | 0 | 28,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:30:33 | 0 | 28,585 |
03.05.24 17:15:21 | 0 | 28,625 |
03.05.24 17:00:38 | 0 | 28,655 |
03.05.24 16:45:31 | 0 | 28,670 |
03.05.24 16:30:32 | 0 | 28,665 |
03.05.24 16:15:24 | 0 | 28,635 |
03.05.24 16:00:30 | 0 | 28,720 |
03.05.24 15:45:34 | 0 | 28,710 |
03.05.24 15:30:37 | 0 | 28,730 |
03.05.24 15:15:33 | 0 | 28,720 |
03.05.24 15:00:43 | 0 | 28,740 |
03.05.24 14:45:25 | 0 | 28,755 |
03.05.24 14:41:52 | 0 | 28,760 |
03.05.24 14:35:35 | 0 | 28,780 |
03.05.24 14:30:39 | 0 | 28,720 |