AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:21 | 0 | 29,105 |
18:45:15 | 0 | 29,110 |
18:30:19 | 0 | 29,115 |
18:15:19 | 0 | 29,120 |
18:00:19 | 0 | 29,125 |
17:45:18 | 0 | 29,105 |
17:30:24 | 0 | 29,095 |
17:15:15 | 0 | 29,170 |
17:00:27 | 0 | 29,140 |
16:45:22 | 0 | 29,120 |
16:30:24 | 0 | 29,110 |
16:15:15 | 0 | 29,110 |
16:00:25 | 0 | 29,090 |
15:45:28 | 0 | 29,120 |
15:30:28 | 0 | 29,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:22 | 0 | 29,105 |
15:00:31 | 0 | 29,090 |
14:45:24 | 0 | 29,040 |
14:41:43 | 0 | 29,040 |
14:35:27 | 0 | 29,040 |
14:30:29 | 0 | 29,040 |
14:15:28 | 0 | 29,030 |
14:00:32 | 0 | 29,020 |
13:45:35 | 0 | 29,000 |
13:30:30 | 0 | 29,020 |
13:15:44 | 0 | 29,030 |
13:00:35 | 0 | 29,025 |
12:45:23 | 0 | 29,025 |
12:30:33 | 0 | 29,025 |
12:16:05 | 0 | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:37 | 0 | 29,020 |
11:31:30 | 0 | 29,030 |
11:00:40 | 0 | 29,005 |
10:30:29 | 0 | 28,980 |
09:30:38 | 0 | 28,885 |
09:15:47 | 0 | 28,915 |
08:45:36 | 0 | 28,885 |
08:30:37 | 0 | 28,875 |
08:15:36 | 0 | 28,880 |
08:01:24 | 0 | 28,870 |
06.05.24 21:56:31 | 0 | 28,875 |
06.05.24 21:45:29 | 0 | 28,870 |
06.05.24 21:30:30 | 0 | 28,865 |
06.05.24 21:15:18 | 0 | 28,865 |
06.05.24 21:00:30 | 0 | 28,875 |