MUL-AM.B.E-W.C.XA ETF EOA
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:30:46 | 0 | 23,366 |
09.05.24 13:16:08 | 0 | 23,370 |
09.05.24 13:00:48 | 0 | 23,370 |
09.05.24 12:45:39 | 0 | 23,390 |
09.05.24 12:30:50 | 0 | 23,380 |
09.05.24 12:16:13 | 0 | 23,366 |
09.05.24 12:15:37 | 0 | 23,350 |
09.05.24 11:45:28 | 0 | 23,380 |
09.05.24 11:30:37 | 0 | 23,376 |
09.05.24 11:00:37 | 0 | 23,390 |
09.05.24 10:30:29 | 0 | 23,380 |
09.05.24 09:30:36 | 0 | 23,350 |
09.05.24 09:15:54 | 0 | 23,340 |
09.05.24 08:45:35 | 0 | 23,150 |
09.05.24 08:30:43 | 0 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:15:44 | 0 | 23,176 |
09.05.24 08:01:32 | 0 | 23,100 |
08.05.24 21:56:37 | 0 | 23,240 |
08.05.24 21:45:38 | 0 | 23,240 |
08.05.24 21:30:35 | 0 | 23,206 |
08.05.24 21:15:20 | 0 | 23,260 |
08.05.24 21:00:37 | 0 | 23,256 |
08.05.24 20:45:36 | 0 | 23,260 |
08.05.24 20:30:36 | 0 | 23,260 |
08.05.24 20:15:24 | 0 | 23,260 |
08.05.24 20:00:32 | 0 | 23,256 |
08.05.24 19:45:33 | 0 | 23,256 |
08.05.24 19:30:33 | 0 | 23,246 |
08.05.24 19:15:20 | 0 | 23,246 |
08.05.24 19:00:34 | 0 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:45:35 | 0 | 23,260 |
08.05.24 18:30:35 | 0 | 23,250 |
08.05.24 18:15:35 | 0 | 23,266 |
08.05.24 18:00:34 | 0 | 23,276 |
08.05.24 17:45:32 | 0 | 23,266 |
08.05.24 17:30:42 | 0 | 23,290 |
08.05.24 17:15:28 | 0 | 23,266 |
08.05.24 17:00:41 | 0 | 23,250 |
08.05.24 16:45:31 | 0 | 23,236 |
08.05.24 16:35:15 | 309 | 23,200 |
08.05.24 16:30:35 | 0 | 23,200 |
08.05.24 16:15:22 | 0 | 23,160 |
08.05.24 16:00:31 | 0 | 23,120 |
08.05.24 15:45:42 | 0 | 23,120 |
08.05.24 15:30:40 | 0 | 23,126 |