Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:47:12 | 0 | 35,590 |
09.06.25 09:35:52 | 30 | 35,565 |
09.06.25 09:17:28 | 0 | 35,580 |
09.06.25 09:15:12 | 7 | 35,555 |
09.06.25 09:09:21 | 15 | 35,590 |
09.06.25 07:35:11 | 17 | 35,665 |
06.06.25 22:58:37 | 5 | 35,665 |
06.06.25 22:57:50 | 15 | 35,740 |
06.06.25 22:47:02 | 0 | 35,690 |
06.06.25 22:17:13 | 0 | 35,690 |
06.06.25 21:54:20 | 2 | 35,740 |
06.06.25 21:47:23 | 0 | 35,705 |
06.06.25 21:17:29 | 0 | 35,695 |
06.06.25 20:47:16 | 0 | 35,695 |
06.06.25 20:17:16 | 0 | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:16 | 0 | 35,675 |
06.06.25 19:17:05 | 0 | 35,675 |
06.06.25 18:47:15 | 0 | 35,695 |
06.06.25 18:17:07 | 0 | 35,730 |
06.06.25 17:47:22 | 0 | 35,730 |
06.06.25 17:17:08 | 0 | 35,730 |
06.06.25 16:47:22 | 0 | 35,730 |
06.06.25 16:43:56 | 15 | 35,730 |
06.06.25 16:17:11 | 0 | 35,680 |
06.06.25 16:13:07 | 78 | 35,680 |
06.06.25 15:47:46 | 11 | 35,765 |
06.06.25 15:45:15 | 0 | 35,770 |
06.06.25 15:36:48 | 48 | 35,745 |
06.06.25 15:17:02 | 0 | 35,720 |
06.06.25 15:04:28 | 7 | 35,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:47:02 | 0 | 35,685 |
06.06.25 14:17:18 | 0 | 35,665 |
06.06.25 13:47:03 | 0 | 35,670 |
06.06.25 13:19:05 | 8 | 35,680 |
06.06.25 13:17:26 | 0 | 35,685 |
06.06.25 12:47:26 | 0 | 35,675 |
06.06.25 12:17:11 | 0 | 35,675 |
06.06.25 12:09:12 | 56 | 35,675 |
06.06.25 12:08:32 | 420 | 35,685 |
06.06.25 11:47:24 | 0 | 35,705 |
06.06.25 11:23:31 | 72 | 35,700 |
06.06.25 11:17:11 | 0 | 35,685 |
06.06.25 10:59:39 | 112 | 35,685 |
06.06.25 10:47:26 | 0 | 35,660 |
06.06.25 10:17:28 | 0 | 35,650 |