Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:58 | 0 | 35,39 |
14:16:20 | 0 | 35,37 |
13:17:22 | 0 | 35,35 |
12:17:16 | 0 | 35,31 |
11:16:31 | 0 | 35,25 |
10:16:51 | 0 | 35,24 |
09:17:03 | 0 | 35,45 |
08:46:57 | 0 | 35,52 |
09.06.25 19:55:39 | 0 | 35,53 |
09.06.25 19:46:26 | 0 | 35,53 |
09.06.25 18:46:10 | 0 | 35,48 |
09.06.25 17:26:00 | 0 | 35,50 |
09.06.25 16:16:37 | 0 | 35,48 |
09.06.25 15:17:02 | 0 | 35,45 |
09.06.25 14:16:31 | 0 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:27 | 0 | 35,49 |
09.06.25 12:17:19 | 0 | 35,50 |
09.06.25 11:16:15 | 0 | 35,57 |
09.06.25 10:16:34 | 0 | 35,60 |
09.06.25 09:17:19 | 0 | 35,59 |
09.06.25 08:47:19 | 0 | 35,60 |
06.06.25 19:47:03 | 0 | 35,67 |
06.06.25 18:46:20 | 0 | 35,66 |
06.06.25 17:25:32 | 0 | 35,69 |
06.06.25 16:16:36 | 0 | 35,67 |
06.06.25 15:17:09 | 0 | 35,72 |
06.06.25 14:16:15 | 0 | 35,67 |
06.06.25 13:17:28 | 0 | 35,68 |
06.06.25 12:17:16 | 0 | 35,68 |
06.06.25 11:17:08 | 0 | 35,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:30 | 0 | 35,65 |
06.06.25 09:17:04 | 0 | 35,68 |
06.06.25 08:46:57 | 0 | 35,66 |
05.06.25 19:46:42 | 0 | 35,69 |
05.06.25 18:46:48 | 0 | 35,63 |
05.06.25 17:26:09 | 0 | 35,74 |
05.06.25 16:16:31 | 0 | 35,63 |
05.06.25 15:17:15 | 0 | 35,69 |
05.06.25 14:17:00 | 0 | 35,84 |
05.06.25 13:16:55 | 0 | 35,75 |
05.06.25 12:16:55 | 0 | 35,82 |
05.06.25 11:16:22 | 0 | 35,81 |
05.06.25 10:17:13 | 0 | 35,76 |
05.06.25 09:16:39 | 0 | 35,66 |
05.06.25 08:47:20 | 0 | 35,56 |