Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:18 | 0 | 34,32 |
18:46:54 | 0 | 34,33 |
17:26:03 | 0 | 34,33 |
16:17:13 | 0 | 34,31 |
15:17:16 | 0 | 34,38 |
14:17:30 | 0 | 34,42 |
13:17:10 | 0 | 34,42 |
12:16:42 | 0 | 34,44 |
11:17:21 | 0 | 34,49 |
10:16:44 | 0 | 34,52 |
09:16:24 | 0 | 34,53 |
08:47:17 | 0 | 34,60 |
27.06.25 19:47:13 | 0 | 34,49 |
27.06.25 18:46:29 | 0 | 34,52 |
27.06.25 17:26:07 | 0 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:16:50 | 0 | 34,28 |
27.06.25 15:17:08 | 0 | 34,24 |
27.06.25 14:17:06 | 0 | 34,17 |
27.06.25 13:16:17 | 0 | 34,12 |
27.06.25 12:17:00 | 0 | 34,13 |
27.06.25 11:16:31 | 0 | 34,16 |
27.06.25 10:17:19 | 0 | 34,24 |
27.06.25 09:17:08 | 0 | 34,12 |
27.06.25 08:47:03 | 0 | 34,17 |
26.06.25 19:46:57 | 0 | 33,98 |
26.06.25 18:46:33 | 0 | 33,94 |
26.06.25 17:25:24 | 0 | 33,91 |
26.06.25 16:17:26 | 0 | 33,87 |
26.06.25 15:16:20 | 0 | 33,85 |
26.06.25 14:16:39 | 0 | 33,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:17:15 | 0 | 33,95 |
26.06.25 12:16:23 | 0 | 34,01 |
26.06.25 11:16:35 | 0 | 34,02 |
26.06.25 10:16:30 | 0 | 33,98 |
26.06.25 09:16:13 | 0 | 33,94 |
26.06.25 08:46:05 | 0 | 33,87 |
25.06.25 19:46:36 | 0 | 33,73 |
25.06.25 18:46:41 | 0 | 33,73 |
25.06.25 17:26:07 | 0 | 33,78 |
25.06.25 16:17:24 | 0 | 33,82 |
25.06.25 15:17:14 | 0 | 33,85 |
25.06.25 14:16:20 | 0 | 33,85 |
25.06.25 13:16:51 | 0 | 33,82 |
25.06.25 12:16:50 | 0 | 33,80 |
25.06.25 11:16:32 | 0 | 33,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login