Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:48 | 0 | 35,310 |
12:16:40 | 0 | 35,310 |
11:45:48 | 0 | 35,315 |
11:30:58 | 0 | 35,290 |
11:01:16 | 0 | 35,200 |
10:31:11 | 0 | 35,260 |
09:31:17 | 0 | 35,445 |
09:16:21 | 0 | 35,455 |
09:09:16 | 1 | 35,425 |
08:46:05 | 0 | 35,530 |
08:31:05 | 0 | 35,525 |
08:17:25 | 1 | 35,530 |
08:16:19 | 0 | 35,525 |
08:01:44 | 0 | 35,520 |
08:00:03 | 0 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:04 | 0 | 35,450 |
09.06.25 21:45:51 | 0 | 35,460 |
09.06.25 21:30:58 | 0 | 35,490 |
09.06.25 21:15:41 | 0 | 35,500 |
09.06.25 21:00:58 | 0 | 35,505 |
09.06.25 20:45:52 | 0 | 35,495 |
09.06.25 20:30:59 | 0 | 35,515 |
09.06.25 20:15:42 | 0 | 35,530 |
09.06.25 20:01:01 | 0 | 35,525 |
09.06.25 19:45:55 | 0 | 35,525 |
09.06.25 19:31:05 | 0 | 35,515 |
09.06.25 19:15:34 | 0 | 35,510 |
09.06.25 19:01:08 | 0 | 35,500 |
09.06.25 18:45:57 | 0 | 35,480 |
09.06.25 18:31:01 | 0 | 35,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:15:53 | 0 | 35,465 |
09.06.25 18:01:00 | 0 | 35,485 |
09.06.25 17:45:52 | 0 | 35,500 |
09.06.25 17:31:03 | 0 | 35,510 |
09.06.25 17:15:51 | 0 | 35,500 |
09.06.25 17:01:11 | 0 | 35,505 |
09.06.25 17:00:52 | 553 | 35,510 |
09.06.25 16:52:04 | 3 | 35,500 |
09.06.25 16:45:51 | 0 | 35,500 |
09.06.25 16:30:57 | 0 | 35,495 |
09.06.25 16:16:36 | 150 | 35,480 |
09.06.25 16:15:47 | 0 | 35,485 |
09.06.25 16:03:26 | 400 | 35,480 |
09.06.25 16:01:01 | 0 | 35,500 |
09.06.25 15:45:46 | 0 | 35,510 |