Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:22 | 573 | 35,450 |
09:18:01 | 70 | 35,430 |
09:04:14 | 1 | 35,475 |
09.06.25 17:36:04 | 0 | 35,525 |
09.06.25 17:25:00 | 1 | 35,495 |
09.06.25 17:09:57 | 300 | 35,465 |
09.06.25 16:42:25 | 29 | 35,500 |
09.06.25 16:32:28 | 69 | 35,495 |
09.06.25 16:32:28 | 40 | 35,495 |
09.06.25 16:32:28 | 20 | 35,495 |
09.06.25 16:32:28 | 40 | 35,495 |
09.06.25 15:19:00 | 4 | 35,435 |
09.06.25 14:53:52 | 1 | 35,440 |
09.06.25 14:46:27 | 13 | 35,435 |
09.06.25 14:19:42 | 255 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:11:38 | 13 | 35,440 |
09.06.25 13:56:00 | 82 | 35,440 |
09.06.25 13:48:42 | 1,41 Tsd. | 35,445 |
09.06.25 13:12:16 | 0 | 35,500 |
09.06.25 12:54:00 | 60 | 35,520 |
09.06.25 12:53:49 | 14 | 35,515 |
09.06.25 12:45:49 | 604 | 35,530 |
09.06.25 11:59:55 | 8 | 35,515 |
09.06.25 11:43:30 | 400 | 35,515 |
09.06.25 11:41:00 | 2 | 35,505 |
09.06.25 11:26:51 | 17 | 35,525 |
09.06.25 11:18:48 | 307 | 35,545 |
09.06.25 11:05:06 | 1 | 35,615 |
09.06.25 09:17:49 | 454 | 35,585 |
09.06.25 09:17:49 | 168 | 35,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:13:02 | 2,22 Tsd. | 35,565 |
09.06.25 09:09:20 | 10 | 35,600 |
09.06.25 09:04:21 | 858 | 35,655 |
06.06.25 17:35:59 | 1,00 Tsd. | 35,695 |
06.06.25 17:25:00 | 1 | 35,685 |
06.06.25 17:24:21 | 160 | 35,690 |
06.06.25 17:18:19 | 103 | 35,725 |
06.06.25 17:18:19 | 20 | 35,725 |
06.06.25 17:18:18 | 20 | 35,725 |
06.06.25 17:17:17 | 25 | 35,730 |
06.06.25 17:10:00 | 111 | 35,740 |
06.06.25 17:10:00 | 100 | 35,740 |
06.06.25 17:01:21 | 145 | 35,710 |
06.06.25 16:52:29 | 25 | 35,725 |
06.06.25 16:12:51 | 140 | 35,675 |