Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:43 | 0 | 34,3450 |
19:06:22 | 0 | 34,3450 |
18:12:59 | 0 | 34,3350 |
17:21:14 | 0 | 34,3250 |
16:26:15 | 0 | 34,3250 |
16:00:58 | 0 | 34,3400 |
14:54:31 | 0 | 34,2700 |
14:04:19 | 0 | 34,2100 |
13:56:20 | 0 | 34,1900 |
13:03:46 | 0 | 34,1850 |
12:10:27 | 0 | 34,1800 |
11:11:38 | 0 | 34,2100 |
10:25:15 | 0 | 34,2650 |
09:31:18 | 0 | 34,2650 |
09:29:15 | 0 | 34,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:01 | 0 | 34,2500 |
02.07.25 19:27:43 | 0 | 34,1400 |
02.07.25 18:58:37 | 0 | 34,1550 |
02.07.25 18:08:05 | 0 | 34,1400 |
02.07.25 17:20:12 | 0 | 34,1200 |
02.07.25 16:31:00 | 0 | 34,1700 |
02.07.25 16:25:53 | 0 | 34,1550 |
02.07.25 15:39:22 | 0 | 34,0450 |
02.07.25 14:37:45 | 0 | 33,9600 |
02.07.25 13:49:20 | 0 | 34,1400 |
02.07.25 12:51:56 | 0 | 34,1250 |
02.07.25 12:06:45 | 0 | 34,1150 |
02.07.25 11:20:28 | 0 | 34,1400 |
02.07.25 11:14:23 | 0 | 34,1450 |
02.07.25 10:15:36 | 0 | 34,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:32:08 | 0 | 34,1250 |
01.07.25 19:28:49 | 0 | 34,0600 |
01.07.25 19:16:44 | 0 | 34,0550 |
01.07.25 18:19:50 | 0 | 34,0650 |
01.07.25 17:20:18 | 0 | 34,0850 |
01.07.25 16:33:46 | 0 | 34,1350 |
01.07.25 16:30:35 | 0 | 34,1400 |
01.07.25 14:44:54 | 0 | 34,0700 |
01.07.25 13:58:03 | 0 | 34,1400 |
01.07.25 13:04:47 | 0 | 34,2150 |
01.07.25 12:17:53 | 0 | 34,2250 |
01.07.25 11:29:28 | 357 | 34,2400 |
01.07.25 11:18:00 | 0 | 34,2450 |
01.07.25 10:25:00 | 0 | 34,2450 |
01.07.25 09:37:21 | 0 | 34,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login