Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:04 | 1,00 Tsd. | 34,12 |
16:03:18 | 166 | 34,17 |
15:50:03 | 146 | 34,20 |
15:49:31 | 1 | 34,20 |
15:37:05 | 355 | 34,12 |
15:33:21 | 58 | 34,11 |
15:20:09 | 1 | 34,13 |
14:47:36 | 1,01 Tsd. | 34,09 |
13:42:03 | 65 | 34,17 |
13:05:53 | 1 | 34,22 |
13:04:56 | 3 | 34,22 |
12:31:41 | 4 | 34,21 |
12:31:20 | 2 | 34,22 |
12:06:28 | 248 | 34,23 |
11:50:58 | 277 | 34,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:02 | 722 | 34,32 |
09:35:32 | 1 | 34,33 |
09:30:47 | 2 | 34,34 |
09:30:20 | 178 | 34,35 |
09:29:55 | 3 | 34,32 |
09:29:05 | 1 | 34,33 |
09:29:03 | 1 | 34,33 |
09:20:20 | 8 | 34,35 |
09:07:37 | 3 | 34,40 |
09:07:08 | 1 | 34,41 |
09:05:34 | 1 | 34,42 |
09:04:34 | 3 | 34,41 |
09:04:04 | 2 | 34,43 |
07:31:55 | 1 | 34,41 |
30.06.25 20:39:23 | 144 | 34,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:35:28 | 700 | 34,36 |
30.06.25 17:26:00 | 13 | 34,33 |
30.06.25 17:19:57 | 58 | 34,34 |
30.06.25 16:52:34 | 2 | 34,38 |
30.06.25 16:24:25 | 30 | 34,31 |
30.06.25 15:45:35 | 1 | 34,34 |
30.06.25 15:36:22 | 1 | 34,33 |
30.06.25 15:01:08 | 100 | 34,39 |
30.06.25 15:00:48 | 70 | 34,40 |
30.06.25 13:49:58 | 180 | 34,45 |
30.06.25 13:18:55 | 8 | 34,43 |
30.06.25 12:07:14 | 56 | 34,44 |
30.06.25 12:07:05 | 300 | 34,44 |
30.06.25 11:51:47 | 100 | 34,42 |
30.06.25 11:33:22 | 140 | 34,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login