Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:08 | 0 | 34,360 |
18:17:07 | 0 | 34,360 |
18:04:09 | 50 | 34,360 |
17:47:16 | 0 | 34,340 |
17:17:01 | 0 | 34,340 |
16:51:16 | 50 | 34,370 |
16:47:07 | 0 | 34,380 |
16:17:24 | 0 | 34,300 |
16:10:24 | 55 | 34,285 |
16:03:25 | 9 | 34,280 |
15:45:27 | 0 | 34,325 |
15:37:09 | 11 | 34,315 |
15:17:31 | 0 | 34,385 |
15:10:08 | 6 | 34,395 |
14:58:59 | 100 | 34,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:20 | 0 | 34,415 |
14:18:48 | 9 | 34,425 |
14:17:22 | 0 | 34,425 |
13:47:11 | 0 | 34,455 |
13:46:42 | 15 | 34,450 |
13:17:22 | 0 | 34,425 |
12:47:30 | 0 | 34,425 |
12:17:24 | 0 | 34,445 |
11:47:07 | 0 | 34,435 |
11:46:00 | 9 | 34,440 |
11:17:02 | 0 | 34,485 |
10:47:01 | 0 | 34,450 |
10:43:45 | 10 | 34,465 |
10:17:23 | 0 | 34,505 |
10:07:57 | 65 | 34,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:12 | 0 | 34,530 |
09:17:07 | 0 | 34,560 |
07:35:21 | 100 | 34,565 |
27.06.25 22:47:22 | 0 | 34,530 |
27.06.25 22:17:00 | 0 | 34,530 |
27.06.25 21:55:09 | 10 | 34,530 |
27.06.25 21:47:15 | 0 | 34,465 |
27.06.25 21:17:29 | 0 | 34,460 |
27.06.25 20:47:15 | 0 | 34,460 |
27.06.25 20:17:20 | 0 | 34,500 |
27.06.25 19:47:18 | 0 | 34,515 |
27.06.25 19:17:24 | 0 | 34,515 |
27.06.25 18:47:31 | 0 | 34,515 |
27.06.25 18:39:23 | 20 | 34,515 |
27.06.25 18:28:08 | 8 | 34,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login