Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | 0 | 33,540 |
06.06.25 22:10:00 | 0 | 33,540 |
05.06.25 22:10:00 | 0 | 33,540 |
05.06.25 22:10:00 | 0 | 33,540 |
04.06.25 22:10:00 | 0 | 33,280 |
03.06.25 22:10:00 | 0 | 33,120 |
02.06.25 15:47:22 | 3,12 Tsd. | 32,710 |
30.05.25 11:35:03 | 100 | 33,179 |
30.05.25 09:00:57 | 4 | 32,935 |
29.05.25 22:10:00 | 0 | 33,045 |
28.05.25 22:10:00 | 0 | 33,045 |
27.05.25 22:10:00 | 0 | 33,340 |
26.05.25 22:10:00 | 0 | 32,950 |
23.05.25 15:53:29 | 217 | 32,320 |
23.05.25 15:34:42 | 150 | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:47:37 | 217 | 32,186 |
23.05.25 14:06:20 | 20 | 32,000 |
23.05.25 09:15:05 | 11 | 33,085 |
22.05.25 22:10:00 | 0 | 32,985 |
21.05.25 22:10:00 | 0 | 33,200 |
20.05.25 15:34:37 | 16,90 Tsd. | 33,200 |
20.05.25 15:34:37 | 9,94 Tsd. | 33,200 |
20.05.25 15:34:37 | 3,17 Tsd. | 33,195 |
20.05.25 09:39:43 | 300 | 33,000 |
19.05.25 22:10:00 | 0 | 32,940 |
16.05.25 13:02:50 | 2,08 Tsd. | 32,820 |
16.05.25 13:02:50 | 3,32 Tsd. | 32,820 |
16.05.25 13:02:50 | 2,57 Tsd. | 32,825 |
16.05.25 13:02:33 | 2,08 Tsd. | 32,830 |
16.05.25 13:02:33 | 2,57 Tsd. | 32,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:02:20 | 513 | 32,905 |
16.05.25 13:02:20 | 1,18 Tsd. | 32,950 |
16.05.25 13:02:20 | 905 | 32,950 |
16.05.25 13:02:20 | 2,57 Tsd. | 32,945 |
16.05.25 13:01:59 | 2,57 Tsd. | 32,820 |
16.05.25 13:01:58 | 3,32 Tsd. | 32,830 |
16.05.25 13:01:57 | 2,57 Tsd. | 32,835 |
15.05.25 22:10:00 | 0 | 32,530 |
14.05.25 22:10:00 | 0 | 32,530 |
13.05.25 22:10:00 | 0 | 32,465 |
12.05.25 22:10:00 | 0 | 32,465 |